Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $15.23 as of 5/5/2025 7:22:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 13.70 | % | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 10.30 | 11.00 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 7.80 | 8.40 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 10.00 | 5.20 | 6.90 | % | 0 | 0 | 2.04 | 0.96 | 0.02 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 12.50 | 3.00 | 3.70 | 3.25 | +0.29 | +9.80% | 1 | 1 | 0.75 | 0.84 | 0.06 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 15.00 | 1.50 | 1.65 | 1.60 | 0.00 | 0.00% | 3 | 2 | 0.63 | 0.59 | 0.11 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 17.50 | 0.40 | 0.60 | 0.53 | 0.00 | 0.00% | 0 | 4 | 0.61 | 0.30 | 0.11 | -0.01 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 0.59 | 0.11 | 0.06 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.00 | 0.03 | 0.03 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.17 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.95 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 0.85 | -0.04 | 0.02 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 12.50 | 0.30 | 0.45 | 0.40 | -0.15 | -27.28% | 3 | 301 | 0.70 | -0.16 | 0.06 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 15.00 | 1.05 | 1.20 | 1.45 | 0.00 | 0.00% | 0 | 6 | 0.67 | -0.41 | 0.11 | -0.02 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 17.50 | 2.40 | 2.90 | % | 0 | 0 | 0.59 | -0.70 | 0.11 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 20.00 | 4.40 | 5.00 | % | 0 | 0 | 0.49 | -0.89 | 0.06 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 22.50 | 6.80 | 7.40 | % | 0 | 0 | 0.77 | -0.97 | 0.03 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 25.00 | 9.50 | 9.90 | % | 0 | 0 | 0.93 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST |