Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $305.60 as of 5/5/2025 7:22:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 161.80 | 164.90 | 177.13 | 0.00 | 0.00% | 0 | 4 | 1.33 | 1.00 | 0.00 | 0.00 | 8/14/2024 | 5/5/2025 3:59:54 PM EST |
| 150.00 | 156.80 | 160.50 | 203.80 | 0.00 | 0.00% | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/26/2024 | 5/5/2025 3:59:54 PM EST |
| 155.00 | 151.90 | 155.90 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 160.00 | 147.00 | 150.50 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 165.00 | 141.90 | 145.90 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 170.00 | 137.00 | 140.50 | 177.50 | 0.00 | 0.00% | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 5/5/2025 3:59:54 PM EST |
| 175.00 | 132.00 | 136.00 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 180.00 | 127.10 | 130.80 | 159.00 | 0.00 | 0.00% | 0 | 2 | 1.01 | 1.00 | 0.00 | -0.02 | 3/25/2024 | 5/5/2025 3:59:54 PM EST |
| 185.00 | 122.20 | 126.10 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.03 | 5/5/2025 3:59:54 PM EST | |||
| 190.00 | 117.20 | 120.70 | 196.80 | 0.00 | 0.00% | 0 | 1 | 0.92 | 1.00 | 0.00 | -0.03 | 2/3/2025 | 5/5/2025 3:59:54 PM EST |
| 195.00 | 112.30 | 116.00 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.03 | 5/5/2025 3:59:54 PM EST | |||
| 200.00 | 107.40 | 111.30 | 152.92 | 0.00 | 0.00% | 0 | 43 | 0.86 | 0.99 | 0.00 | -0.03 | 1/15/2025 | 5/5/2025 3:59:54 PM EST |
| 205.00 | 102.50 | 106.40 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.04 | 5/5/2025 3:59:54 PM EST | |||
| 210.00 | 97.50 | 101.60 | 148.40 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.99 | 0.00 | -0.04 | 9/16/2024 | 5/5/2025 3:59:54 PM EST |
| 215.00 | 92.70 | 96.50 | 70.70 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.98 | 0.00 | -0.05 | 4/9/2025 | 5/5/2025 3:59:54 PM EST |
| 220.00 | 87.80 | 91.50 | 66.30 | 0.00 | 0.00% | 0 | 11 | 0.71 | 0.97 | 0.00 | -0.07 | 4/9/2025 | 5/5/2025 3:59:54 PM EST |
| 225.00 | 83.00 | 86.90 | % | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.07 | 5/5/2025 3:59:54 PM EST | |||
| 230.00 | 78.10 | 82.00 | 129.00 | 0.00 | 0.00% | 0 | 7 | 0.64 | 0.96 | 0.00 | -0.08 | 9/16/2024 | 5/5/2025 3:59:54 PM EST |
| 235.00 | 73.30 | 76.50 | % | 0 | 0 | 0.41 | 0.95 | 0.00 | -0.09 | 5/5/2025 3:59:54 PM EST | |||
| 240.00 | 68.50 | 72.00 | 49.60 | 0.00 | 0.00% | 0 | 7 | 0.43 | 0.94 | 0.00 | -0.10 | 4/17/2025 | 5/5/2025 3:59:54 PM EST |
| 245.00 | 63.90 | 67.00 | 48.30 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.93 | 0.00 | -0.10 | 4/16/2025 | 5/5/2025 3:59:54 PM EST |
| 250.00 | 59.80 | 61.90 | 104.20 | 0.00 | 0.00% | 0 | 24 | 0.43 | 0.92 | 0.00 | -0.11 | 12/3/2024 | 5/5/2025 3:59:54 PM EST |
| 255.00 | 55.40 | 57.80 | 52.06 | 0.00 | 0.00% | 0 | 3 | 0.44 | 0.90 | 0.00 | -0.12 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 260.00 | 50.30 | 54.00 | 37.90 | 0.00 | 0.00% | 0 | 26 | 0.42 | 0.89 | 0.00 | -0.13 | 4/24/2025 | 5/5/2025 3:59:54 PM EST |
| 265.00 | 46.80 | 48.10 | % | 0 | 0 | 0.41 | 0.87 | 0.00 | -0.13 | 5/5/2025 3:59:54 PM EST | |||
| 270.00 | 40.80 | 43.70 | 41.20 | 0.00 | 0.00% | 0 | 15 | 0.40 | 0.85 | 0.01 | -0.14 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 275.00 | 38.10 | 39.30 | 19.30 | 0.00 | 0.00% | 0 | 25 | 0.39 | 0.82 | 0.01 | -0.15 | 4/21/2025 | 5/5/2025 3:59:54 PM EST |
| 280.00 | 34.20 | 35.30 | 35.12 | +7.23 | +25.93% | 2 | 68 | 0.38 | 0.80 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 285.00 | 28.60 | 31.30 | 24.30 | 0.00 | 0.00% | 0 | 34 | 0.37 | 0.76 | 0.01 | -0.16 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 290.00 | 26.60 | 27.40 | 25.90 | 0.00 | 0.00% | 0 | 156 | 0.36 | 0.72 | 0.01 | -0.17 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 295.00 | 21.90 | 23.90 | 23.30 | +1.60 | +7.38% | 2 | 114 | 0.34 | 0.68 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 300.00 | 19.30 | 20.60 | 20.50 | +1.50 | +7.90% | 3 | 348 | 0.34 | 0.63 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 305.00 | 16.90 | 17.60 | 17.30 | +1.60 | +10.20% | 2 | 126 | 0.34 | 0.58 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 310.00 | 14.10 | 14.70 | 14.64 | +1.24 | +9.26% | 10 | 438 | 0.33 | 0.52 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 315.00 | 11.60 | 12.30 | 12.40 | +1.60 | +14.82% | 9 | 118 | 0.33 | 0.46 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 320.00 | 9.50 | 10.00 | 9.65 | +0.95 | +10.92% | 3 | 377 | 0.32 | 0.41 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 325.00 | 7.60 | 7.90 | 8.00 | +1.00 | +14.29% | 3 | 419 | 0.31 | 0.35 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 330.00 | 6.00 | 6.30 | 6.10 | +0.54 | +9.72% | 2 | 869 | 0.31 | 0.30 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 335.00 | 4.60 | 5.00 | 4.98 | +0.68 | +15.82% | 10 | 201 | 0.31 | 0.25 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 340.00 | 3.60 | 3.90 | 3.80 | +0.40 | +11.77% | 9 | 887 | 0.30 | 0.20 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 345.00 | 2.80 | 3.00 | 2.90 | +0.30 | +11.54% | 5 | 69 | 0.30 | 0.17 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 350.00 | 2.15 | 2.40 | 2.15 | +0.04 | +1.90% | 8 | 283 | 0.30 | 0.13 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 355.00 | 1.65 | 1.85 | 1.70 | +0.13 | +8.28% | 11 | 27 | 0.30 | 0.11 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 360.00 | 1.20 | 1.35 | 1.10 | -0.05 | -4.35% | 17 | 1,187 | 0.30 | 0.09 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 365.00 | 0.95 | 1.20 | 0.96 | 0.00 | 0.00% | 0 | 7 | 0.31 | 0.07 | 0.00 | -0.05 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 370.00 | 0.75 | 0.90 | 0.75 | +0.01 | +1.36% | 1 | 306 | 0.31 | 0.06 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 375.00 | 0.50 | 0.95 | 0.53 | 0.00 | 0.00% | 0 | 4 | 0.32 | 0.05 | 0.00 | -0.04 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 380.00 | 0.20 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 616 | 0.33 | 0.04 | 0.00 | -0.04 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 385.00 | 0.05 | 1.25 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.33 | 0.04 | 0.00 | -0.03 | 4/7/2025 | 5/5/2025 3:59:54 PM EST |
| 390.00 | 0.10 | 1.30 | 0.35 | 0.00 | 0.00% | 0 | 615 | 0.35 | 0.03 | 0.00 | -0.03 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 395.00 | 0.10 | 1.10 | 0.52 | 0.00 | 0.00% | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.02 | 3/28/2025 | 5/5/2025 3:59:54 PM EST |
| 400.00 | 0.10 | 1.25 | 0.74 | 0.00 | 0.00% | 0 | 1,196 | 0.38 | 0.02 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 405.00 | 0.05 | 1.00 | % | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 410.00 | 0.05 | 0.80 | 0.19 | 0.00 | 0.00% | 0 | 721 | 0.44 | 0.01 | 0.00 | -0.01 | 4/21/2025 | 5/5/2025 3:59:54 PM EST |
| 415.00 | 0.05 | 1.05 | % | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 420.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 235 | 0.36 | 0.01 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 430.00 | 0.00 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 304 | 0.43 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 440.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 284 | 0.45 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:54 PM EST |
| 450.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 394 | 0.48 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:54 PM EST |
| 460.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 134 | 0.58 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:54 PM EST |
| 470.00 | 0.00 | 1.05 | 0.20 | 0.00 | 0.00% | 0 | 56 | 0.61 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:54 PM EST |
| 480.00 | 0.00 | 1.25 | 0.32 | 0.00 | 0.00% | 0 | 35 | 0.64 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:54 PM EST |
| 490.00 | 0.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0 | 11 | 0.64 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/5/2025 3:59:54 PM EST |
| 500.00 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 13 | 0.66 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:54 PM EST |
| 520.00 | 0.00 | 1.50 | 0.27 | 0.00 | 0.00% | 0 | 55 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:54 PM EST |
| 540.00 | 0.00 | 1.10 | 2.20 | 0.00 | 0.00% | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 5/5/2025 3:59:54 PM EST |
| 560.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 42 | 0.77 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 5 | 14 | 1.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.90 | 0.30 | 0.00 | 0.00% | 0 | 9 | 1.03 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.95 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 1.90 | 0.80 | 0.00 | 0.00% | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.95 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 170.00 | 0.00 | 1.00 | 1.05 | 0.00 | 0.00% | 0 | 16 | 0.89 | 0.00 | 0.00 | -0.01 | 4/7/2025 | 5/5/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.80 | 0.38 | 0.00 | 0.00% | 0 | 156 | 0.85 | 0.00 | 0.00 | -0.02 | 3/21/2025 | 5/5/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.85 | 1.45 | 0.00 | 0.00% | 0 | 118 | 0.83 | 0.00 | 0.00 | -0.02 | 4/7/2025 | 5/5/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 1.10 | 2.70 | 0.00 | 0.00% | 0 | 6 | 0.80 | 0.00 | 0.00 | -0.03 | 7/10/2024 | 5/5/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.95 | 0.55 | 0.00 | 0.00% | 0 | 39 | 0.64 | 0.00 | 0.00 | -0.03 | 4/4/2025 | 5/5/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 1.20 | 1.90 | 0.00 | 0.00% | 0 | 5 | 0.74 | 0.00 | 0.00 | -0.03 | 4/11/2025 | 5/5/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 1.00 | 1.30 | 0.00 | 0.00% | 0 | 11 | 0.70 | -0.01 | 0.00 | -0.03 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 1.45 | % | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.04 | 5/5/2025 3:59:54 PM EST | |||
| 210.00 | 0.00 | 1.50 | 0.82 | 0.00 | 0.00% | 0 | 158 | 0.66 | -0.01 | 0.00 | -0.04 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 215.00 | 0.00 | 2.30 | 0.99 | 0.00 | 0.00% | 0 | 7 | 0.64 | -0.02 | 0.00 | -0.05 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 220.00 | 0.20 | 0.85 | 0.68 | 0.00 | 0.00% | 0 | 92 | 0.50 | -0.03 | 0.00 | -0.07 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 225.00 | 0.30 | 2.45 | 0.90 | 0.00 | 0.00% | 0 | 52 | 0.58 | -0.03 | 0.00 | -0.07 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 230.00 | 0.35 | 2.70 | 0.67 | 0.00 | 0.00% | 0 | 305 | 0.56 | -0.04 | 0.00 | -0.08 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 235.00 | 0.45 | 3.10 | 1.27 | 0.00 | 0.00% | 0 | 48 | 0.55 | -0.05 | 0.00 | -0.09 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 240.00 | 1.00 | 1.25 | 1.15 | -0.15 | -11.54% | 10 | 204 | 0.46 | -0.06 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 245.00 | 1.25 | 1.60 | 1.50 | 0.00 | 0.00% | 0 | 160 | 0.45 | -0.07 | 0.00 | -0.10 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 250.00 | 1.50 | 1.85 | 1.70 | -0.12 | -6.60% | 5 | 764 | 0.44 | -0.08 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 255.00 | 1.90 | 2.10 | 1.90 | -0.28 | -12.85% | 11 | 136 | 0.43 | -0.10 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 260.00 | 2.30 | 2.50 | 2.25 | -0.42 | -15.73% | 5 | 324 | 0.41 | -0.11 | 0.00 | -0.13 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 265.00 | 2.85 | 3.10 | 2.75 | -0.55 | -16.67% | 16 | 151 | 0.40 | -0.13 | 0.00 | -0.13 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 270.00 | 3.40 | 3.80 | 3.28 | -0.57 | -14.81% | 5 | 597 | 0.40 | -0.15 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 275.00 | 3.80 | 4.50 | 4.09 | -0.71 | -14.80% | 4 | 108 | 0.38 | -0.18 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 280.00 | 5.00 | 5.40 | 5.10 | -0.50 | -8.93% | 4 | 629 | 0.38 | -0.20 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 285.00 | 6.10 | 6.40 | 6.25 | -0.55 | -8.09% | 60 | 117 | 0.37 | -0.24 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 290.00 | 7.30 | 7.70 | 7.35 | -0.85 | -10.37% | 54 | 841 | 0.36 | -0.28 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 295.00 | 8.70 | 9.20 | 8.90 | -0.90 | -9.19% | 14 | 114 | 0.35 | -0.32 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 300.00 | 10.40 | 10.90 | 10.25 | -1.25 | -10.87% | 5 | 563 | 0.35 | -0.37 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 305.00 | 12.50 | 12.90 | 12.20 | -1.40 | -10.30% | 6 | 110 | 0.34 | -0.42 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 310.00 | 14.40 | 15.10 | 14.50 | -1.40 | -8.81% | 9 | 357 | 0.33 | -0.48 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 315.00 | 16.20 | 17.90 | 17.00 | -1.80 | -9.58% | 5 | 35 | 0.32 | -0.54 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 320.00 | 18.00 | 21.30 | 20.10 | -1.20 | -5.64% | 3 | 655 | 0.32 | -0.59 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 325.00 | 22.30 | 23.50 | 24.25 | 0.00 | 0.00% | 0 | 21 | 0.31 | -0.65 | 0.01 | -0.15 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 330.00 | 25.90 | 26.90 | 25.80 | -2.20 | -7.86% | 2 | 668 | 0.31 | -0.70 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 335.00 | 29.30 | 30.90 | 34.70 | 0.00 | 0.00% | 0 | 4 | 0.30 | -0.75 | 0.01 | -0.12 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 340.00 | 33.50 | 34.80 | 36.38 | 0.00 | 0.00% | 0 | 228 | 0.30 | -0.80 | 0.01 | -0.11 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 345.00 | 37.70 | 39.10 | 32.40 | 0.00 | 0.00% | 0 | 0 | 0.30 | -0.83 | 0.01 | -0.10 | 4/2/2025 | 5/5/2025 3:59:54 PM EST |
| 350.00 | 42.10 | 43.60 | 42.10 | -11.80 | -21.90% | 1 | 963 | 0.29 | -0.87 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 355.00 | 45.90 | 49.20 | 72.29 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.89 | 0.01 | -0.07 | 4/8/2025 | 5/5/2025 3:59:54 PM EST |
| 360.00 | 50.70 | 54.20 | 54.90 | 0.00 | 0.00% | 0 | 31 | 0.36 | -0.91 | 0.00 | -0.06 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 365.00 | 55.80 | 59.10 | % | 0 | 0 | 0.42 | -0.93 | 0.00 | -0.05 | 5/5/2025 3:59:54 PM EST | |||
| 370.00 | 60.50 | 64.10 | 65.56 | 0.00 | 0.00% | 0 | 22 | 0.40 | -0.94 | 0.00 | -0.05 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 375.00 | 65.70 | 69.00 | 91.05 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.04 | 4/7/2025 | 5/5/2025 3:59:54 PM EST |
| 380.00 | 70.60 | 74.10 | 71.50 | -4.80 | -6.30% | 82 | 39 | 0.47 | -0.96 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 385.00 | 75.60 | 79.10 | % | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.03 | 5/5/2025 3:59:54 PM EST | |||
| 390.00 | 80.60 | 84.10 | 98.85 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.97 | 0.00 | -0.03 | 4/24/2025 | 5/5/2025 3:59:54 PM EST |
| 395.00 | 85.60 | 89.10 | 103.86 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 4/24/2025 | 5/5/2025 3:59:54 PM EST |
| 400.00 | 90.60 | 94.10 | 116.30 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 4/10/2025 | 5/5/2025 3:59:54 PM EST |
| 405.00 | 95.60 | 99.10 | % | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 410.00 | 100.60 | 104.10 | 65.70 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 3/4/2025 | 5/5/2025 3:59:54 PM EST |
| 415.00 | 105.60 | 109.10 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 420.00 | 110.60 | 114.10 | 109.60 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 3/26/2025 | 5/5/2025 3:59:54 PM EST |
| 430.00 | 120.60 | 124.00 | 93.30 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 9/18/2024 | 5/5/2025 3:59:54 PM EST |
| 440.00 | 130.60 | 134.10 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 450.00 | 140.60 | 144.10 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 460.00 | 150.70 | 154.10 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 470.00 | 160.60 | 164.10 | 184.30 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:54 PM EST |
| 480.00 | 170.60 | 174.10 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 490.00 | 180.60 | 184.10 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 500.00 | 190.90 | 194.10 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 520.00 | 210.60 | 214.10 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 540.00 | 230.60 | 234.10 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 560.00 | 250.60 | 254.10 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |