Options Chain for ACHIEVE LIFE SCIENCES INC COM (ACHV) - $2.34 as of 5/12/2025 7:01:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 54 | 6.29 | 0.72 | 0.11 | -0.01 | 5/1/2025 | 5/9/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 480 | 3.38 | 0.51 | 0.13 | -0.01 | 5/7/2025 | 5/9/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1,182 | 2.81 | 0.38 | 0.13 | -0.01 | 2/7/2025 | 5/9/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 165 | 5.08 | 0.30 | 0.12 | -0.01 | 4/8/2025 | 5/9/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 6 | 1.20 | -0.28 | 0.11 | -0.01 | 5/9/2025 | 5/9/2025 3:59:56 PM EST |
| 5.00 | 2.45 | 3.20 | 3.11 | 0.00 | 0.00% | 0 | 17 | 3.10 | -0.49 | 0.13 | -0.01 | 4/9/2025 | 5/9/2025 3:59:56 PM EST |
| 7.50 | 4.80 | 5.30 | 2.71 | 0.00 | 0.00% | 0 | 2 | 3.77 | -0.62 | 0.13 | -0.01 | 10/22/2024 | 5/9/2025 3:59:56 PM EST |
| 10.00 | 7.50 | 8.20 | % | 0 | 0 | 5.80 | -0.70 | 0.12 | -0.01 | 5/9/2025 3:59:56 PM EST |