Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $14.52 as of 5/5/2025 7:21:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.20 | 14.00 | % | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 9.20 | 11.90 | % | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 7.00 | 6.30 | 9.70 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 8.00 | 6.50 | 7.90 | 9.85 | 0.00 | 0.00% | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 5/5/2025 3:59:52 PM EST |
| 9.00 | 5.10 | 7.80 | % | 0 | 0 | 2.34 | 0.98 | 0.01 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 10.00 | 4.30 | 5.90 | % | 0 | 0 | 1.23 | 0.96 | 0.02 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 11.00 | 4.10 | 5.00 | 3.71 | 0.00 | 0.00% | 0 | 6 | 1.26 | 0.91 | 0.04 | -0.01 | 4/8/2025 | 5/5/2025 3:59:52 PM EST |
| 12.00 | 2.35 | 4.20 | % | 0 | 0 | 1.54 | 0.85 | 0.06 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 13.00 | 1.90 | 3.10 | 2.65 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.77 | 0.08 | -0.01 | 4/8/2025 | 5/5/2025 3:59:52 PM EST |
| 14.00 | 1.85 | 3.00 | 1.94 | +0.14 | +7.78% | 2 | 16 | 0.85 | 0.67 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 15.00 | 1.45 | 1.65 | 1.46 | +0.14 | +10.61% | 4 | 78 | 0.68 | 0.57 | 0.11 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 16.00 | 1.00 | 1.25 | 1.15 | +0.30 | +35.30% | 7 | 66 | 0.67 | 0.46 | 0.11 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 17.00 | 0.55 | 0.85 | 0.79 | +0.20 | +33.90% | 2 | 236 | 0.62 | 0.36 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 18.00 | 0.00 | 0.65 | 0.48 | 0.00 | 0.00% | 0 | 186 | 0.72 | 0.28 | 0.09 | -0.01 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 19.00 | 0.00 | 0.40 | 0.29 | 0.00 | 0.00% | 0 | 236 | 0.68 | 0.20 | 0.08 | -0.01 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 20.00 | 0.15 | 0.25 | 0.22 | +0.02 | +10.00% | 1 | 6,226 | 0.62 | 0.15 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 0.30 | 0.75 | 0.00 | 0.00% | 0 | 35 | 1.13 | 0.11 | 0.05 | -0.01 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 22.00 | 0.00 | 1.10 | 0.15 | 0.00 | 0.00% | 0 | 61 | 1.51 | 0.07 | 0.04 | -0.01 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 1.05 | 0.35 | 0.00 | 0.00% | 0 | 5 | 1.61 | 0.05 | 0.03 | 0.00 | 3/28/2025 | 5/5/2025 3:59:52 PM EST |
| 25.00 | 0.05 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 308 | 0.81 | 0.03 | 0.02 | 0.00 | 4/2/2025 | 5/5/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 5/5/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.60 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.00 | % | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.00 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 2.00 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 2.00 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 9.00 | 0.00 | 2.00 | % | 0 | 0 | 2.76 | -0.02 | 0.01 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.00 | % | 0 | 0 | 2.40 | -0.04 | 0.02 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.72 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.09 | 0.04 | -0.01 | 10/31/2024 | 5/5/2025 3:59:52 PM EST |
| 12.00 | 0.10 | 0.45 | 0.45 | +0.15 | +50.00% | 1 | 100 | 0.64 | -0.15 | 0.06 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 13.00 | 0.00 | 1.75 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.68 | -0.23 | 0.08 | -0.01 | 2/27/2025 | 5/5/2025 3:59:52 PM EST |
| 14.00 | 0.70 | 0.90 | 0.80 | -0.10 | -11.12% | 2 | 54 | 0.64 | -0.33 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 15.00 | 1.00 | 1.45 | 1.28 | -0.39 | -23.36% | 5 | 78 | 0.63 | -0.43 | 0.11 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 16.00 | 0.85 | 3.00 | 2.87 | 0.00 | 0.00% | 0 | 55 | 0.68 | -0.54 | 0.11 | -0.02 | 4/16/2025 | 5/5/2025 3:59:52 PM EST |
| 17.00 | 1.65 | 3.50 | 4.00 | 0.00 | 0.00% | 0 | 44 | 1.12 | -0.64 | 0.10 | -0.01 | 4/10/2025 | 5/5/2025 3:59:52 PM EST |
| 18.00 | 2.35 | 3.90 | 4.90 | 0.00 | 0.00% | 0 | 66 | 0.93 | -0.72 | 0.09 | -0.01 | 4/10/2025 | 5/5/2025 3:59:52 PM EST |
| 19.00 | 3.20 | 4.60 | 2.90 | 0.00 | 0.00% | 0 | 54 | 1.09 | -0.80 | 0.08 | -0.01 | 3/10/2025 | 5/5/2025 3:59:52 PM EST |
| 20.00 | 4.10 | 5.90 | 6.50 | 0.00 | 0.00% | 0 | 18 | 1.04 | -0.85 | 0.07 | -0.01 | 4/11/2025 | 5/5/2025 3:59:52 PM EST |
| 21.00 | 5.00 | 6.90 | 3.50 | 0.00 | 0.00% | 0 | 27 | 1.25 | -0.89 | 0.05 | -0.01 | 2/19/2025 | 5/5/2025 3:59:52 PM EST |
| 22.00 | 5.10 | 8.30 | % | 0 | 0 | 1.64 | -0.93 | 0.04 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 23.00 | 6.60 | 9.50 | % | 0 | 0 | 1.83 | -0.95 | 0.03 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 25.00 | 8.80 | 10.80 | 8.80 | 0.00 | 0.00% | 0 | 1 | 1.73 | -0.97 | 0.02 | 0.00 | 11/25/2024 | 5/5/2025 3:59:52 PM EST |
| 30.00 | 13.50 | 16.70 | 12.20 | 0.00 | 0.00% | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 5/5/2025 3:59:52 PM EST |
| 35.00 | 18.80 | 21.20 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |