Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $6.61 as of 5/5/2025 7:20:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.00 | 4.20 | 0.00 | 0.00% | 0 | 87 | 2.29 | 0.99 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 2.05 | 1.85 | -0.10 | -5.13% | 4 | 2,081 | 0.79 | 0.79 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 0.45 | 0.65 | 0.55 | -0.10 | -15.39% | 68 | 1,931 | 1.03 | 0.40 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.25 | 0.17 | -0.01 | -5.56% | 10 | 1,033 | 1.01 | 0.14 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.15 | 0.10 | -0.05 | -33.34% | 3 | 87 | 1.33 | 0.04 | 0.04 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0 | 398 | 2.52 | -0.01 | 0.01 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 5.00 | 0.30 | 0.40 | 0.30 | 0.00 | 0.00% | 558 | 901 | 1.10 | -0.21 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 1.70 | 1.67 | +0.12 | +7.75% | 20 | 150 | 1.17 | -0.60 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 10.00 | 2.55 | 3.80 | % | 0 | 0 | 1.32 | -0.86 | 0.10 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 12.50 | 6.00 | 7.20 | 7.19 | 0.00 | 0.00% | 0 | 1 | 1.52 | -0.96 | 0.04 | 0.00 | 12/24/2024 | 5/5/2025 3:59:55 PM EST |