Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $41.87 as of 5/5/2025 7:20:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.00 | 23.00 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 22.50 | 16.50 | 20.70 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 25.00 | 14.10 | 18.30 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 30.00 | 9.10 | 12.70 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 35.00 | 4.30 | 8.10 | 6.80 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.96 | 0.02 | -0.01 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 40.00 | 1.70 | 2.35 | 1.90 | -0.07 | -3.56% | 1 | 1,055 | 0.26 | 0.63 | 0.10 | -0.02 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 45.00 | 0.05 | 0.20 | 0.20 | +0.06 | +42.86% | 1 | 19 | 0.20 | 0.15 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.45 | % | 0 | 0 | 0.47 | 0.01 | 0.01 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 70 | 0.51 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 4:00:00 PM EST |
| 35.00 | 0.15 | 0.30 | 0.15 | -0.26 | -63.42% | 5 | 15 | 0.37 | -0.04 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 40.00 | 0.90 | 1.15 | 0.75 | -0.15 | -16.67% | 10 | 270 | 0.26 | -0.37 | 0.10 | -0.02 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 45.00 | 3.60 | 5.20 | % | 0 | 0 | 0.52 | -0.85 | 0.07 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 50.00 | 7.30 | 10.70 | % | 0 | 0 | 0.81 | -0.99 | 0.01 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 55.00 | 13.30 | 15.50 | 18.47 | 0.00 | 0.00% | 0 | 1 | 0.95 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:00 PM EST |