Options Chain for APPLE INC COM (AAPL) - $209.28 as of 4/25/2025 8:10:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 203.75 | 204.75 | 203.85 | +1.22 | +0.61% | 5 | 904 | 5.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 10.00 | 198.40 | 200.10 | 170.34 | 0.00 | 0.00% | 0 | 370 | 3.93 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:57 PM EST |
| 15.00 | 193.40 | 195.15 | 191.03 | 0.00 | 0.00% | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 20.00 | 188.40 | 190.10 | 186.02 | 0.00 | 0.00% | 0 | 11 | 2.92 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 25.00 | 183.45 | 185.20 | 216.77 | 0.00 | 0.00% | 0 | 3 | 2.61 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 4/25/2025 3:59:57 PM EST |
| 30.00 | 178.45 | 180.10 | 208.39 | 0.00 | 0.00% | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 4/25/2025 3:59:57 PM EST |
| 35.00 | 173.45 | 175.20 | 145.80 | 0.00 | 0.00% | 0 | 9 | 2.20 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:57 PM EST |
| 40.00 | 168.45 | 170.15 | 162.60 | 0.00 | 0.00% | 0 | 8 | 2.02 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:57 PM EST |
| 45.00 | 163.50 | 165.20 | 157.10 | 0.00 | 0.00% | 0 | 5 | 1.89 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:57 PM EST |
| 50.00 | 158.40 | 159.80 | 151.85 | 0.00 | 0.00% | 0 | 1,248 | 1.72 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:57 PM EST |
| 55.00 | 153.55 | 155.25 | 125.53 | 0.00 | 0.00% | 0 | 363 | 1.65 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:57 PM EST |
| 60.00 | 148.60 | 150.70 | 133.00 | 0.00 | 0.00% | 0 | 326 | 1.56 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:57 PM EST |
| 65.00 | 143.75 | 145.15 | 125.22 | 0.00 | 0.00% | 0 | 221 | 1.45 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:57 PM EST |
| 70.00 | 138.85 | 140.05 | 125.40 | 0.00 | 0.00% | 0 | 316 | 1.34 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:57 PM EST |
| 75.00 | 133.75 | 135.30 | 132.20 | 0.00 | 0.00% | 0 | 317 | 1.24 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:57 PM EST |
| 80.00 | 128.80 | 130.25 | 110.86 | 0.00 | 0.00% | 0 | 338 | 1.19 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:57 PM EST |
| 85.00 | 123.65 | 125.10 | 122.06 | 0.00 | 0.00% | 0 | 709 | 1.06 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 90.00 | 119.20 | 120.30 | 106.80 | 0.00 | 0.00% | 0 | 487 | 1.03 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:57 PM EST |
| 95.00 | 114.30 | 115.25 | 113.60 | +1.00 | +0.89% | 2 | 3,692 | 0.95 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 100.00 | 109.50 | 110.45 | 109.50 | +0.44 | +0.41% | 2 | 314 | 0.95 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 105.00 | 103.50 | 105.45 | 101.85 | 0.00 | 0.00% | 0 | 224 | 0.88 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 110.00 | 99.65 | 101.30 | 98.55 | +1.76 | +1.82% | 9 | 365 | 0.83 | 1.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 115.00 | 94.60 | 95.65 | 84.90 | 0.00 | 0.00% | 0 | 395 | 0.80 | 0.99 | 0.00 | -0.02 | 4/22/2025 | 4/25/2025 3:59:57 PM EST |
| 120.00 | 89.15 | 90.45 | 89.26 | +0.82 | +0.93% | 3 | 1,229 | 0.73 | 0.99 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 125.00 | 84.85 | 85.75 | 84.32 | +0.82 | +0.99% | 2 | 431 | 0.68 | 0.99 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 130.00 | 79.25 | 80.65 | 78.22 | +2.66 | +3.52% | 1 | 1,046 | 0.65 | 0.98 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 135.00 | 74.95 | 75.75 | 65.55 | 0.00 | 0.00% | 0 | 914 | 0.62 | 0.98 | 0.00 | -0.04 | 4/11/2025 | 4/25/2025 3:59:57 PM EST |
| 140.00 | 70.15 | 70.80 | 70.50 | +2.04 | +2.98% | 23 | 979 | 0.52 | 0.97 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 145.00 | 64.65 | 66.25 | 63.50 | +2.60 | +4.27% | 2 | 839 | 0.52 | 0.96 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 150.00 | 60.55 | 61.10 | 59.80 | -0.20 | -0.34% | 3 | 1,092 | 0.50 | 0.95 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 155.00 | 55.65 | 56.35 | 54.05 | +1.89 | +3.63% | 2 | 811 | 0.48 | 0.94 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 160.00 | 50.20 | 52.45 | 50.27 | +0.10 | +0.20% | 15 | 2,141 | 0.47 | 0.93 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 165.00 | 45.50 | 46.65 | 44.90 | +2.65 | +6.28% | 2 | 1,853 | 0.45 | 0.91 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 170.00 | 40.80 | 42.00 | 40.90 | +0.30 | +0.74% | 16 | 3,169 | 0.43 | 0.90 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 175.00 | 36.95 | 37.35 | 35.82 | -0.56 | -1.54% | 8 | 3,647 | 0.41 | 0.88 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 180.00 | 32.55 | 32.95 | 31.71 | -0.90 | -2.76% | 142 | 6,338 | 0.40 | 0.85 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 185.00 | 27.55 | 28.65 | 27.80 | -0.20 | -0.72% | 73 | 4,725 | 0.38 | 0.83 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 190.00 | 23.50 | 24.55 | 23.52 | -0.85 | -3.49% | 24 | 11,726 | 0.37 | 0.79 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 195.00 | 20.35 | 20.60 | 20.65 | +0.40 | +1.98% | 121 | 14,483 | 0.35 | 0.74 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 200.00 | 16.70 | 17.05 | 16.92 | +0.02 | +0.12% | 934 | 23,988 | 0.34 | 0.68 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 205.00 | 13.50 | 13.65 | 13.60 | -0.05 | -0.37% | 586 | 12,086 | 0.33 | 0.61 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 210.00 | 10.60 | 10.70 | 10.65 | -0.15 | -1.39% | 1,934 | 23,843 | 0.32 | 0.53 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 215.00 | 7.85 | 8.15 | 8.10 | -0.27 | -3.23% | 1,745 | 21,517 | 0.31 | 0.45 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 220.00 | 5.80 | 6.00 | 5.90 | -0.30 | -4.84% | 1,552 | 25,338 | 0.30 | 0.37 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 225.00 | 4.10 | 4.25 | 4.15 | -0.26 | -5.90% | 1,024 | 12,597 | 0.29 | 0.30 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 230.00 | 2.85 | 2.98 | 2.83 | -0.27 | -8.71% | 2,895 | 29,706 | 0.28 | 0.24 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 235.00 | 1.60 | 2.00 | 1.96 | -0.18 | -8.42% | 589 | 21,296 | 0.28 | 0.19 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 240.00 | 1.26 | 1.31 | 1.29 | -0.21 | -14.00% | 1,971 | 21,611 | 0.27 | 0.15 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 245.00 | 0.84 | 0.87 | 0.87 | -0.18 | -17.15% | 183 | 23,102 | 0.27 | 0.11 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 250.00 | 0.57 | 0.60 | 0.59 | -0.11 | -15.72% | 443 | 30,145 | 0.28 | 0.08 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 255.00 | 0.39 | 0.42 | 0.40 | -0.08 | -16.67% | 189 | 6,895 | 0.28 | 0.06 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 260.00 | 0.29 | 0.30 | 0.27 | -0.06 | -18.19% | 490 | 29,401 | 0.29 | 0.05 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 265.00 | 0.20 | 0.23 | 0.19 | -0.06 | -24.00% | 202 | 10,497 | 0.29 | 0.04 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 270.00 | 0.14 | 0.19 | 0.16 | -0.03 | -15.79% | 316 | 16,642 | 0.30 | 0.03 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 275.00 | 0.11 | 0.18 | 0.11 | -0.04 | -26.67% | 3 | 6,483 | 0.31 | 0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 280.00 | 0.10 | 0.15 | 0.11 | -0.01 | -8.34% | 192 | 12,176 | 0.32 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 285.00 | 0.08 | 0.13 | 0.10 | 0.00 | 0.00% | 59 | 3,478 | 0.33 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 290.00 | 0.06 | 0.09 | 0.08 | 0.00 | 0.00% | 23 | 6,002 | 0.34 | 0.01 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 295.00 | 0.05 | 0.08 | 0.07 | -0.01 | -12.50% | 9 | 1,296 | 0.35 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 300.00 | 0.05 | 0.07 | 0.06 | -0.01 | -14.29% | 649 | 27,554 | 0.36 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 310.00 | 0.04 | 0.06 | 0.05 | +0.01 | +25.00% | 20 | 8,205 | 0.38 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 320.00 | 0.02 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 5,963 | 0.39 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 330.00 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 2,703 | 0.42 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 340.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 1 | 2,337 | 0.43 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 350.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 8,871 | 0.44 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 360.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 5 | 6,814 | 0.45 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,125 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,188 | 2.51 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.21 | 0.01 | -0.01 | -50.00% | 48 | 13 | 2.16 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 10 | 1.92 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 82 | 1.73 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 114 | 1.58 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 652 | 1.46 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 44 | 1.35 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,021 | 1.25 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,537 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,250 | 1.16 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 2 | 1,937 | 1.08 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 2,542 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 4,626 | 0.93 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 75.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 51 | 5,608 | 0.91 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 80.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 11 | 1,770 | 0.86 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 85.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 28 | 2,704 | 0.84 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 90.00 | 0.04 | 0.05 | 0.06 | -0.01 | -14.29% | 26 | 2,626 | 0.81 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 95.00 | 0.06 | 0.08 | 0.07 | -0.02 | -22.23% | 121 | 2,683 | 0.79 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 100.00 | 0.09 | 0.10 | 0.09 | -0.03 | -25.00% | 111 | 3,858 | 0.77 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 105.00 | 0.10 | 0.13 | 0.15 | 0.00 | 0.00% | 0 | 2,937 | 0.74 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 110.00 | 0.14 | 0.15 | 0.15 | -0.08 | -34.79% | 4,721 | 1,689 | 0.71 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 115.00 | 0.17 | 0.18 | 0.17 | -0.03 | -15.00% | 65 | 2,240 | 0.68 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 120.00 | 0.22 | 0.24 | 0.22 | -0.04 | -15.39% | 145 | 3,589 | 0.67 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 125.00 | 0.27 | 0.29 | 0.27 | -0.07 | -20.59% | 82 | 3,679 | 0.64 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 130.00 | 0.33 | 0.36 | 0.34 | -0.06 | -15.00% | 74 | 5,121 | 0.62 | -0.02 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 135.00 | 0.40 | 0.43 | 0.41 | -0.06 | -12.77% | 140 | 3,581 | 0.60 | -0.02 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 140.00 | 0.49 | 0.52 | 0.53 | -0.03 | -5.36% | 1,356 | 12,360 | 0.57 | -0.03 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 145.00 | 0.05 | 0.63 | 0.62 | -0.09 | -12.68% | 36 | 6,046 | 0.55 | -0.04 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 150.00 | 0.72 | 0.75 | 0.72 | -0.10 | -12.20% | 799 | 12,036 | 0.53 | -0.05 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 155.00 | 0.87 | 0.91 | 0.92 | -0.05 | -5.16% | 333 | 7,137 | 0.50 | -0.06 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 160.00 | 1.06 | 1.10 | 1.07 | -0.13 | -10.84% | 304 | 12,935 | 0.48 | -0.07 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 165.00 | 1.22 | 1.33 | 1.35 | -0.14 | -9.40% | 443 | 13,783 | 0.46 | -0.09 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 170.00 | 1.60 | 1.64 | 1.62 | -0.21 | -11.48% | 2,420 | 14,637 | 0.44 | -0.10 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 175.00 | 1.90 | 2.05 | 2.01 | -0.32 | -13.74% | 506 | 17,581 | 0.42 | -0.12 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 180.00 | 2.41 | 2.56 | 2.51 | -0.40 | -13.75% | 1,534 | 35,832 | 0.40 | -0.15 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 185.00 | 3.15 | 3.25 | 3.17 | -0.48 | -13.16% | 1,551 | 11,210 | 0.38 | -0.17 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 190.00 | 4.05 | 4.15 | 4.12 | -0.53 | -11.40% | 902 | 25,461 | 0.37 | -0.21 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 195.00 | 5.15 | 5.25 | 5.14 | -0.67 | -11.54% | 1,595 | 14,127 | 0.36 | -0.26 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 200.00 | 6.10 | 7.00 | 6.50 | -0.80 | -10.96% | 4,225 | 41,714 | 0.34 | -0.32 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 205.00 | 8.10 | 8.45 | 8.31 | -0.88 | -9.58% | 1,735 | 13,871 | 0.33 | -0.39 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 210.00 | 10.10 | 10.40 | 10.25 | -0.87 | -7.83% | 462 | 29,216 | 0.32 | -0.47 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 215.00 | 12.70 | 12.85 | 12.93 | -0.87 | -6.31% | 277 | 9,202 | 0.31 | -0.55 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 220.00 | 14.90 | 17.40 | 15.70 | -1.35 | -7.92% | 269 | 12,064 | 0.30 | -0.63 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 225.00 | 18.75 | 19.25 | 19.20 | -0.64 | -3.23% | 35 | 16,496 | 0.29 | -0.70 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 230.00 | 22.60 | 23.90 | 23.25 | -0.95 | -3.93% | 131 | 11,966 | 0.29 | -0.76 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 235.00 | 26.70 | 27.55 | 28.19 | -1.23 | -4.19% | 4 | 10,559 | 0.28 | -0.81 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 240.00 | 31.20 | 33.60 | 31.47 | -1.68 | -5.07% | 266 | 4,452 | 0.28 | -0.85 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 245.00 | 35.05 | 38.35 | 36.15 | -1.50 | -3.99% | 36 | 1,753 | 0.28 | -0.89 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 250.00 | 39.85 | 42.75 | 40.93 | -2.47 | -5.70% | 3 | 1,962 | 0.32 | -0.92 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 255.00 | 44.75 | 46.65 | 56.40 | 0.00 | 0.00% | 0 | 151 | 0.35 | -0.94 | 0.00 | -0.03 | 4/22/2025 | 4/25/2025 3:59:57 PM EST |
| 260.00 | 50.20 | 51.35 | 50.70 | -2.15 | -4.07% | 142 | 66 | 0.35 | -0.95 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 265.00 | 55.30 | 56.40 | 55.60 | -2.05 | -3.56% | 104 | 49 | 0.41 | -0.96 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 270.00 | 59.90 | 61.50 | 79.20 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.97 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 3:59:57 PM EST |
| 275.00 | 65.25 | 66.80 | 80.33 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 3:59:57 PM EST |
| 280.00 | 70.30 | 73.00 | 77.50 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 4/3/2025 | 4/25/2025 3:59:57 PM EST |
| 285.00 | 75.30 | 78.20 | 61.10 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 4/25/2025 3:59:57 PM EST |
| 290.00 | 79.75 | 81.55 | 83.25 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:57 PM EST |
| 295.00 | 85.20 | 88.10 | 43.90 | 0.00 | 0.00% | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 4/25/2025 3:59:57 PM EST |
| 300.00 | 89.75 | 92.90 | 93.80 | 0.00 | 0.00% | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 310.00 | 99.90 | 102.85 | 112.77 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:57 PM EST |
| 320.00 | 110.10 | 113.05 | 110.93 | -2.60 | -2.29% | 1 | 1 | 0.63 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 330.00 | 119.75 | 121.50 | 135.43 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:57 PM EST |
| 340.00 | 129.90 | 131.50 | 115.65 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/25/2025 3:59:57 PM EST |
| 350.00 | 140.05 | 141.55 | 96.90 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 4/25/2025 3:59:57 PM EST |
| 360.00 | 149.95 | 151.35 | 106.80 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 4/25/2025 3:59:57 PM EST |