Options Chain for ZURA BIO LTD CLASS A ORD SHS (ZURA) - $3.98 as of 5/20/2026 5:26:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 4.70 | 2.48 | 3.64 | 0.00 | 0.00% | 0.99 | 0 | 64 | 0.01 | 1.00 | 0.01 | 0.00 | 3/27/2026 | 5/20/2026 2:58:59 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.16 | -51.62% | 0.03 | 2,398 | 125 | 0.74 | 0.30 | 0.40 | -0.01 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 34 | 2.08 | 0.01 | 0.02 | 0.00 | 5/11/2026 | 5/20/2026 2:58:59 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.96 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 2:58:59 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.45 | 0.00 | 0.01 | 0.00 | 3/26/2026 | 5/20/2026 2:58:59 PM EST |
| 5.00 | 0.55 | 1.10 | 0.83 | 1.00 | 0.00 | 0.00% | 0.17 | 0 | 510 | 1.42 | -0.70 | 0.40 | -0.01 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 7.50 | 1.25 | 5.70 | 3.48 | % | 0.46 | 0 | 0 | 7.68 | -0.99 | 0.02 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 10.00 | 3.50 | 8.40 | 5.95 | % | 0.59 | 0 | 0 | 9.07 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 12.50 | 6.00 | 10.90 | 8.45 | % | 0.68 | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST |