Options Chain for ZSCALER INC COM (ZS) - $151.61 as of 3/12/2026 10:32:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 77.00 | 80.40 | 78.70 | % | 1.05 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.03 | 3/12/2026 4:00:06 PM EST | |||
| 80.00 | 72.25 | 75.70 | 73.98 | 90.30 | 0.00 | 0.00% | 0.92 | 0 | 24 | 0.95 | 0.97 | 0.00 | -0.03 | 2/19/2026 | 3/12/2026 4:00:06 PM EST |
| 85.00 | 67.75 | 71.00 | 69.38 | 60.51 | 0.00 | 0.00% | 0.82 | 0 | 30 | 0.90 | 0.96 | 0.00 | -0.04 | 2/23/2026 | 3/12/2026 4:00:06 PM EST |
| 90.00 | 63.15 | 66.45 | 64.80 | 56.20 | 0.00 | 0.00% | 0.72 | 0 | 45 | 0.69 | 0.94 | 0.00 | -0.04 | 2/23/2026 | 3/12/2026 4:00:06 PM EST |
| 95.00 | 58.65 | 61.95 | 60.30 | 59.80 | 0.00 | 0.00% | 0.63 | 0 | 42 | 0.69 | 0.93 | 0.00 | -0.05 | 2/27/2026 | 3/12/2026 4:00:06 PM EST |
| 100.00 | 54.10 | 57.55 | 55.83 | 68.25 | 0.00 | 0.00% | 0.56 | 0 | 42 | 0.68 | 0.91 | 0.00 | -0.06 | 2/20/2026 | 3/12/2026 4:00:06 PM EST |
| 105.00 | 50.00 | 53.10 | 51.55 | 68.91 | 0.00 | 0.00% | 0.49 | 0 | 15 | 0.68 | 0.89 | 0.00 | -0.06 | 2/20/2026 | 3/12/2026 4:00:06 PM EST |
| 110.00 | 45.65 | 49.05 | 47.35 | 47.40 | 0.00 | 0.00% | 0.43 | 0 | 8 | 0.66 | 0.87 | 0.00 | -0.07 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 115.00 | 41.75 | 45.05 | 43.40 | 44.90 | 0.00 | 0.00% | 0.38 | 0 | 16 | 0.67 | 0.84 | 0.00 | -0.07 | 3/2/2026 | 3/12/2026 4:00:06 PM EST |
| 120.00 | 37.95 | 41.25 | 39.60 | 41.75 | 0.00 | 0.00% | 0.33 | 0 | 14 | 0.65 | 0.81 | 0.01 | -0.08 | 3/3/2026 | 3/12/2026 4:00:06 PM EST |
| 125.00 | 34.20 | 37.50 | 35.85 | 48.00 | 0.00 | 0.00% | 0.29 | 0 | 35 | 0.67 | 0.78 | 0.01 | -0.09 | 2/18/2026 | 3/12/2026 4:00:06 PM EST |
| 130.00 | 31.30 | 34.05 | 32.68 | 37.40 | 0.00 | 0.00% | 0.25 | 0 | 37 | 0.63 | 0.75 | 0.01 | -0.09 | 3/4/2026 | 3/12/2026 4:00:06 PM EST |
| 135.00 | 27.45 | 31.00 | 29.23 | 31.75 | 0.00 | 0.00% | 0.22 | 0 | 28 | 0.63 | 0.71 | 0.01 | -0.09 | 3/3/2026 | 3/12/2026 4:00:06 PM EST |
| 140.00 | 24.40 | 27.80 | 26.10 | 34.10 | 0.00 | 0.00% | 0.19 | 0 | 260 | 0.62 | 0.67 | 0.01 | -0.10 | 3/9/2026 | 3/12/2026 4:00:06 PM EST |
| 145.00 | 21.70 | 24.95 | 23.33 | 24.45 | 0.00 | 0.00% | 0.16 | 0 | 61 | 0.62 | 0.63 | 0.01 | -0.10 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 150.00 | 19.75 | 22.60 | 21.18 | 20.40 | 0.00 | 0.00% | 0.14 | 0 | 148 | 0.62 | 0.59 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 155.00 | 17.40 | 19.35 | 18.38 | 17.96 | 0.00 | 0.00% | 0.12 | 0 | 71 | 0.61 | 0.55 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 160.00 | 15.10 | 17.15 | 16.13 | 16.50 | 0.00 | 0.00% | 0.10 | 0 | 203 | 0.60 | 0.51 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 165.00 | 12.85 | 15.20 | 14.03 | 14.95 | 0.00 | 0.00% | 0.09 | 0 | 127 | 0.59 | 0.46 | 0.01 | -0.10 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 170.00 | 11.45 | 13.40 | 12.43 | 11.91 | 0.00 | 0.00% | 0.07 | 0 | 197 | 0.58 | 0.42 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 175.00 | 9.90 | 12.25 | 11.08 | 11.55 | 0.00 | 0.00% | 0.06 | 0 | 109 | 0.59 | 0.39 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 180.00 | 8.50 | 10.05 | 9.28 | 9.14 | 0.00 | 0.00% | 0.05 | 0 | 336 | 0.58 | 0.35 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 185.00 | 7.35 | 8.75 | 8.05 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 120 | 0.58 | 0.32 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 190.00 | 6.15 | 7.65 | 6.90 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 316 | 0.58 | 0.29 | 0.01 | -0.08 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 195.00 | 5.20 | 6.70 | 5.95 | 5.95 | 0.00 | 0.00% | 0.03 | 0 | 127 | 0.58 | 0.26 | 0.01 | -0.08 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 200.00 | 4.50 | 5.75 | 5.13 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 464 | 0.57 | 0.23 | 0.01 | -0.07 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 210.00 | 3.30 | 4.30 | 3.80 | 3.85 | 0.00 | 0.00% | 0.02 | 0 | 250 | 0.57 | 0.18 | 0.01 | -0.06 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 220.00 | 2.15 | 3.30 | 2.73 | 2.96 | 0.00 | 0.00% | 0.01 | 0 | 750 | 0.57 | 0.14 | 0.00 | -0.05 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 230.00 | 1.76 | 2.60 | 2.18 | 2.87 | 0.00 | 0.00% | 0.01 | 0 | 429 | 0.57 | 0.11 | 0.00 | -0.05 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 240.00 | 1.11 | 1.85 | 1.48 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 454 | 0.57 | 0.09 | 0.00 | -0.04 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 250.00 | 1.10 | 1.50 | 1.30 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 362 | 0.57 | 0.07 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 260.00 | 0.55 | 1.32 | 0.94 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.59 | 0.05 | 0.00 | -0.03 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 270.00 | 0.54 | 1.90 | 1.22 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 537 | 0.60 | 0.04 | 0.00 | -0.02 | 3/6/2026 | 3/12/2026 4:00:06 PM EST |
| 280.00 | 0.15 | 0.92 | 0.54 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.58 | 0.03 | 0.00 | -0.02 | 3/10/2026 | 3/12/2026 4:00:06 PM EST |
| 290.00 | 0.16 | 0.49 | 0.33 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.51 | 0.03 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 4:00:06 PM EST |
| 300.00 | 0.19 | 1.00 | 0.60 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 924 | 0.63 | 0.02 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.70 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.96 | 0.48 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.60 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.60 | 0.01 | 0.00 | -0.01 | 2/27/2026 | 3/12/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 1.23 | 0.62 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.80 | 0.01 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.85 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 0.76 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.87 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.89 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 0.99 | 0.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.91 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 1.35 | 0.68 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.93 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.95 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 1.16 | 0.58 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.93 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 0.75 | 0.38 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/12/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.01 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 1.16 | 0.58 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/12/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.16 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/12/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 2.19 | 1.10 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/12/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 2.19 | 1.10 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/12/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 1.35 | 0.68 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.06 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.39 | 1.10 | 0.75 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.79 | -0.02 | 0.00 | -0.03 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 80.00 | 0.65 | 1.39 | 1.02 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.78 | -0.03 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 85.00 | 0.94 | 1.70 | 1.32 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.76 | -0.04 | 0.00 | -0.04 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 90.00 | 1.35 | 2.01 | 1.68 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.73 | -0.06 | 0.00 | -0.04 | 3/5/2026 | 3/12/2026 4:00:06 PM EST |
| 95.00 | 1.80 | 2.49 | 2.15 | 2.16 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.73 | -0.07 | 0.00 | -0.05 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 100.00 | 2.10 | 3.25 | 2.68 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 171 | 0.70 | -0.09 | 0.00 | -0.06 | 3/6/2026 | 3/12/2026 4:00:06 PM EST |
| 105.00 | 2.75 | 3.85 | 3.30 | 3.15 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.69 | -0.11 | 0.00 | -0.06 | 3/5/2026 | 3/12/2026 4:00:06 PM EST |
| 110.00 | 3.55 | 4.80 | 4.18 | 3.67 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.68 | -0.13 | 0.00 | -0.07 | 3/10/2026 | 3/12/2026 4:00:06 PM EST |
| 115.00 | 4.50 | 5.80 | 5.15 | 4.47 | 0.00 | 0.00% | 0.04 | 0 | 155 | 0.67 | -0.16 | 0.00 | -0.07 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 120.00 | 5.60 | 6.75 | 6.18 | 6.35 | 0.00 | 0.00% | 0.05 | 0 | 351 | 0.66 | -0.19 | 0.01 | -0.08 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 125.00 | 6.95 | 8.35 | 7.65 | 8.01 | 0.00 | 0.00% | 0.06 | 0 | 216 | 0.66 | -0.22 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 130.00 | 8.45 | 9.85 | 9.15 | 8.77 | 0.00 | 0.00% | 0.07 | 0 | 86 | 0.64 | -0.25 | 0.01 | -0.09 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 135.00 | 10.00 | 11.75 | 10.88 | 9.90 | 0.00 | 0.00% | 0.08 | 0 | 108 | 0.64 | -0.29 | 0.01 | -0.09 | 3/10/2026 | 3/12/2026 4:00:06 PM EST |
| 140.00 | 11.65 | 13.95 | 12.80 | 13.07 | 0.00 | 0.00% | 0.09 | 0 | 558 | 0.63 | -0.33 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 145.00 | 13.75 | 16.05 | 14.90 | 14.76 | 0.00 | 0.00% | 0.10 | 0 | 72 | 0.62 | -0.37 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 150.00 | 16.60 | 18.20 | 17.40 | 17.07 | 0.00 | 0.00% | 0.12 | 0 | 599 | 0.61 | -0.41 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 155.00 | 18.65 | 20.85 | 19.75 | 19.15 | 0.00 | 0.00% | 0.13 | 0 | 280 | 0.61 | -0.45 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 160.00 | 20.60 | 23.50 | 22.05 | 21.65 | 0.00 | 0.00% | 0.14 | 0 | 1,016 | 0.60 | -0.49 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 165.00 | 23.95 | 26.75 | 25.35 | 23.50 | 0.00 | 0.00% | 0.15 | 0 | 596 | 0.58 | -0.54 | 0.01 | -0.10 | 3/10/2026 | 3/12/2026 4:00:06 PM EST |
| 170.00 | 27.10 | 30.00 | 28.55 | 28.09 | 0.00 | 0.00% | 0.17 | 0 | 1,736 | 0.58 | -0.58 | 0.01 | -0.10 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 175.00 | 30.20 | 33.45 | 31.83 | 30.45 | 0.00 | 0.00% | 0.18 | 0 | 541 | 0.59 | -0.61 | 0.01 | -0.09 | 3/10/2026 | 3/12/2026 4:00:06 PM EST |
| 180.00 | 34.15 | 37.45 | 35.80 | 32.02 | 0.00 | 0.00% | 0.20 | 0 | 437 | 0.59 | -0.65 | 0.01 | -0.09 | 3/10/2026 | 3/12/2026 4:00:06 PM EST |
| 185.00 | 37.55 | 41.20 | 39.38 | 38.06 | 0.00 | 0.00% | 0.21 | 0 | 116 | 0.58 | -0.68 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 190.00 | 41.80 | 45.10 | 43.45 | 41.00 | 0.00 | 0.00% | 0.23 | 0 | 358 | 0.58 | -0.71 | 0.01 | -0.08 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 195.00 | 45.55 | 49.15 | 47.35 | 48.54 | 0.00 | 0.00% | 0.24 | 0 | 147 | 0.58 | -0.74 | 0.01 | -0.08 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 200.00 | 49.80 | 53.30 | 51.55 | 43.00 | 0.00 | 0.00% | 0.26 | 0 | 824 | 0.56 | -0.77 | 0.01 | -0.07 | 3/9/2026 | 3/12/2026 4:00:06 PM EST |
| 210.00 | 58.55 | 62.05 | 60.30 | 59.06 | 0.00 | 0.00% | 0.29 | 0 | 250 | 0.56 | -0.82 | 0.01 | -0.06 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 220.00 | 67.65 | 70.95 | 69.30 | 65.02 | 0.00 | 0.00% | 0.32 | 0 | 580 | 0.57 | -0.86 | 0.00 | -0.05 | 3/4/2026 | 3/12/2026 4:00:06 PM EST |
| 230.00 | 77.15 | 80.40 | 78.78 | 68.75 | 0.00 | 0.00% | 0.34 | 0 | 125 | 0.64 | -0.89 | 0.00 | -0.05 | 3/9/2026 | 3/12/2026 4:00:06 PM EST |
| 240.00 | 86.65 | 89.60 | 88.13 | 87.70 | +1.20 | +1.39% | 0.37 | 1 | 332 | 0.67 | -0.91 | 0.00 | -0.04 | 3/13/2026 | 3/12/2026 4:00:06 PM EST |
| 250.00 | 96.15 | 99.75 | 97.95 | 100.80 | 0.00 | 0.00% | 0.39 | 0 | 532 | 0.73 | -0.93 | 0.00 | -0.03 | 3/2/2026 | 3/12/2026 4:00:06 PM EST |
| 260.00 | 106.10 | 110.00 | 108.05 | 112.00 | 0.00 | 0.00% | 0.42 | 0 | 22 | 0.77 | -0.95 | 0.00 | -0.03 | 2/23/2026 | 3/12/2026 4:00:06 PM EST |
| 270.00 | 116.35 | 119.80 | 118.08 | 120.75 | 0.00 | 0.00% | 0.44 | 0 | 12 | 0.79 | -0.96 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 280.00 | 126.05 | 130.05 | 128.05 | 127.15 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.85 | -0.97 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 290.00 | 136.05 | 140.05 | 138.05 | 140.75 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.88 | -0.97 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 300.00 | 146.30 | 149.85 | 148.08 | 148.05 | 0.00 | 0.00% | 0.49 | 0 | 101 | 0.89 | -0.98 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 310.00 | 156.05 | 160.00 | 158.03 | 158.25 | 0.00 | 0.00% | 0.51 | 0 | 315 | 0.91 | -0.99 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 320.00 | 166.05 | 170.05 | 168.05 | 168.30 | 0.00 | 0.00% | 0.53 | 0 | 93 | 0.98 | -0.99 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 330.00 | 176.05 | 180.05 | 178.05 | 91.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 12/10/2025 | 3/12/2026 4:00:06 PM EST |
| 340.00 | 186.05 | 190.05 | 188.05 | 79.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 11/21/2025 | 3/12/2026 4:00:06 PM EST |
| 350.00 | 196.05 | 200.05 | 198.05 | 87.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 3/12/2026 4:00:06 PM EST |
| 360.00 | 206.05 | 209.95 | 208.00 | 106.95 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 3/12/2026 4:00:06 PM EST |
| 370.00 | 216.05 | 220.05 | 218.05 | 93.90 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 3/12/2026 4:00:06 PM EST |
| 380.00 | 225.90 | 230.05 | 227.98 | 80.75 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 3/12/2026 4:00:06 PM EST |
| 390.00 | 236.00 | 240.05 | 238.03 | 102.65 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 3/12/2026 4:00:06 PM EST |
| 400.00 | 246.00 | 249.95 | 247.98 | 106.95 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 3/12/2026 4:00:06 PM EST |
| 410.00 | 256.30 | 259.95 | 258.13 | % | 0.63 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 420.00 | 266.05 | 269.95 | 268.00 | 129.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 3/12/2026 4:00:06 PM EST |
| 430.00 | 276.05 | 279.95 | 278.00 | % | 0.65 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 440.00 | 286.05 | 289.95 | 288.00 | % | 0.65 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 450.00 | 296.25 | 299.90 | 298.08 | % | 0.66 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 460.00 | 306.00 | 309.95 | 307.98 | 166.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 3/12/2026 4:00:06 PM EST |
| 470.00 | 316.05 | 319.95 | 318.00 | % | 0.68 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 480.00 | 326.05 | 329.95 | 328.00 | 186.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 3/12/2026 4:00:06 PM EST |