Options Chain for ZILLOW GROUP INC CL A (ZG) - $40.92 as of 4/7/2026 8:37:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.80 | 21.00 | 18.90 | % | 0.84 | 0 | 0 | 1.63 | 0.95 | 0.01 | -0.01 | 4/7/2026 4:00:02 PM EST | |||
| 25.00 | 14.50 | 18.60 | 16.55 | % | 0.66 | 0 | 0 | 1.53 | 0.93 | 0.01 | -0.01 | 4/7/2026 4:00:02 PM EST | |||
| 30.00 | 11.30 | 13.80 | 12.55 | % | 0.42 | 0 | 0 | 0.90 | 0.84 | 0.02 | -0.02 | 4/7/2026 4:00:02 PM EST | |||
| 35.00 | 7.40 | 10.00 | 8.70 | % | 0.25 | 0 | 0 | 0.79 | 0.74 | 0.02 | -0.03 | 4/7/2026 4:00:02 PM EST | |||
| 40.00 | 4.50 | 6.20 | 5.35 | 4.74 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.67 | 0.59 | 0.03 | -0.03 | 4/2/2026 | 4/7/2026 4:00:02 PM EST |
| 45.00 | 2.90 | 3.40 | 3.15 | 3.20 | -0.20 | -5.89% | 0.07 | 5,305 | 26 | 0.63 | 0.43 | 0.04 | -0.03 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 50.00 | 1.55 | 2.40 | 1.98 | 1.80 | +0.05 | +2.86% | 0.04 | 4 | 117 | 0.64 | 0.30 | 0.03 | -0.03 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 55.00 | 0.85 | 1.55 | 1.20 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 188 | 0.64 | 0.21 | 0.02 | -0.03 | 3/30/2026 | 4/7/2026 4:00:02 PM EST |
| 60.00 | 0.45 | 1.10 | 0.78 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.66 | 0.16 | 0.02 | -0.02 | 4/6/2026 | 4/7/2026 4:00:02 PM EST |
| 65.00 | 0.20 | 1.75 | 0.98 | % | 0.02 | 0 | 5 | 0.77 | 0.10 | 0.01 | -0.02 | 4/7/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.08 | 0.05 | 0.01 | -0.01 | 4/7/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.15 | 0.03 | 0.01 | -0.01 | 4/7/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 1.85 | 0.93 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.27 | 0.02 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.24 | 0.01 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 1 | 1.37 | 0.01 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 4 | 1.24 | 0.01 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.96 | -0.05 | 0.01 | -0.01 | 4/7/2026 4:00:02 PM EST | |||
| 25.00 | 0.30 | 2.50 | 1.40 | % | 0.06 | 0 | 0 | 1.08 | -0.07 | 0.01 | -0.01 | 4/7/2026 4:00:02 PM EST | |||
| 30.00 | 0.90 | 1.45 | 1.18 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.76 | -0.16 | 0.02 | -0.02 | 3/26/2026 | 4/7/2026 4:00:02 PM EST |
| 35.00 | 1.90 | 2.70 | 2.30 | 2.00 | 0.00 | 0.00% | 0.07 | 1 | 147 | 0.70 | -0.26 | 0.02 | -0.03 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 40.00 | 3.70 | 4.70 | 4.20 | 4.20 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.66 | -0.41 | 0.03 | -0.03 | 4/2/2026 | 4/7/2026 4:00:02 PM EST |
| 45.00 | 5.80 | 7.60 | 6.70 | 6.90 | 0.00 | 0.00% | 0.15 | 0 | 108 | 0.61 | -0.57 | 0.04 | -0.03 | 4/2/2026 | 4/7/2026 4:00:02 PM EST |
| 50.00 | 9.20 | 11.20 | 10.20 | 8.60 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.58 | -0.70 | 0.03 | -0.03 | 3/23/2026 | 4/7/2026 4:00:02 PM EST |
| 55.00 | 13.10 | 15.80 | 14.45 | % | 0.26 | 0 | 12 | 0.89 | -0.79 | 0.02 | -0.03 | 4/7/2026 4:00:02 PM EST | |||
| 60.00 | 17.30 | 21.40 | 19.35 | % | 0.32 | 0 | 0 | 1.14 | -0.84 | 0.02 | -0.02 | 4/7/2026 4:00:02 PM EST | |||
| 65.00 | 22.10 | 26.20 | 24.15 | % | 0.37 | 0 | 4 | 1.23 | -0.90 | 0.01 | -0.02 | 4/7/2026 4:00:02 PM EST | |||
| 70.00 | 27.00 | 31.10 | 29.05 | % | 0.42 | 0 | 0 | 1.22 | -0.95 | 0.01 | -0.01 | 4/7/2026 4:00:02 PM EST | |||
| 75.00 | 32.00 | 36.10 | 34.05 | % | 0.45 | 0 | 0 | 1.31 | -0.97 | 0.01 | -0.01 | 4/7/2026 4:00:02 PM EST | |||
| 80.00 | 37.00 | 41.10 | 39.05 | % | 0.49 | 0 | 0 | 1.39 | -0.98 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 85.00 | 42.00 | 46.10 | 44.05 | % | 0.52 | 0 | 0 | 1.47 | -0.99 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 90.00 | 47.00 | 51.10 | 49.05 | % | 0.54 | 0 | 0 | 1.54 | -0.99 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 95.00 | 52.00 | 56.10 | 54.05 | % | 0.57 | 0 | 0 | 1.60 | -0.99 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 100.00 | 57.00 | 61.10 | 59.05 | % | 0.59 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST |