Options Chain for YORK SPACE SYSTEMS INC COM (YSS) - $31.97 as of 5/3/2026 10:18:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.00 | 16.00 | 15.00 | 15.10 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.79 | 0.93 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 20.00 | 11.90 | 14.00 | 12.95 | 10.73 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.68 | 0.89 | 0.01 | -0.03 | 4/29/2026 | 5/1/2026 3:59:44 PM EST |
| 22.50 | 10.00 | 12.20 | 11.10 | % | 0.49 | 0 | 0 | 1.24 | 0.83 | 0.02 | -0.04 | 5/1/2026 3:59:44 PM EST | |||
| 25.00 | 8.60 | 10.80 | 9.70 | 9.50 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.35 | 0.78 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 30.00 | 5.80 | 8.30 | 7.05 | 7.25 | 0.00 | 0.00% | 0.23 | 0 | 46 | 1.35 | 0.65 | 0.02 | -0.06 | 4/30/2026 | 5/1/2026 3:59:44 PM EST |
| 35.00 | 3.90 | 6.30 | 5.10 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 109 | 1.35 | 0.52 | 0.03 | -0.06 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 40.00 | 2.75 | 4.10 | 3.43 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 144 | 1.30 | 0.40 | 0.03 | -0.06 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 45.00 | 1.80 | 2.80 | 2.30 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 97 | 1.27 | 0.31 | 0.02 | -0.06 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 50.00 | 1.10 | 2.20 | 1.65 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 587 | 1.27 | 0.23 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 55.00 | 0.40 | 2.15 | 1.28 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 221 | 1.27 | 0.17 | 0.02 | -0.04 | 4/29/2026 | 5/1/2026 3:59:44 PM EST |
| 60.00 | 0.40 | 1.45 | 0.93 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 164 | 1.30 | 0.13 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 65.00 | 0.30 | 1.60 | 0.95 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.40 | 0.09 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.20 | 0.60 | 0.40 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 400 | 1.20 | -0.07 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 20.00 | 0.50 | 1.95 | 1.23 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 61 | 1.38 | -0.11 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 22.50 | 0.50 | 2.00 | 1.25 | 1.33 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.14 | -0.17 | 0.02 | -0.04 | 4/30/2026 | 5/1/2026 3:59:44 PM EST |
| 25.00 | 2.10 | 2.80 | 2.45 | 2.59 | 0.00 | 0.00% | 0.10 | 0 | 401 | 1.29 | -0.22 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 30.00 | 4.40 | 5.20 | 4.80 | 5.00 | 0.00 | 0.00% | 0.16 | 0 | 71 | 1.30 | -0.35 | 0.02 | -0.06 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 35.00 | 6.30 | 8.80 | 7.55 | 7.47 | 0.00 | 0.00% | 0.22 | 0 | 88 | 1.25 | -0.48 | 0.03 | -0.06 | 4/24/2026 | 5/1/2026 3:59:44 PM EST |
| 40.00 | 10.10 | 12.50 | 11.30 | 9.82 | 0.00 | 0.00% | 0.28 | 0 | 300 | 1.28 | -0.60 | 0.03 | -0.06 | 4/23/2026 | 5/1/2026 3:59:44 PM EST |
| 45.00 | 14.20 | 16.30 | 15.25 | 14.54 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.27 | -0.69 | 0.02 | -0.06 | 4/24/2026 | 5/1/2026 3:59:44 PM EST |
| 50.00 | 18.60 | 20.80 | 19.70 | % | 0.39 | 0 | 0 | 1.29 | -0.77 | 0.02 | -0.05 | 5/1/2026 3:59:44 PM EST | |||
| 55.00 | 23.10 | 25.10 | 24.10 | % | 0.44 | 0 | 0 | 1.22 | -0.83 | 0.02 | -0.04 | 5/1/2026 3:59:44 PM EST | |||
| 60.00 | 27.80 | 30.00 | 28.90 | % | 0.48 | 0 | 0 | 1.75 | -0.87 | 0.01 | -0.03 | 5/1/2026 3:59:44 PM EST | |||
| 65.00 | 32.50 | 34.70 | 33.60 | % | 0.52 | 0 | 0 | 1.79 | -0.91 | 0.01 | -0.03 | 5/1/2026 3:59:44 PM EST |