Options Chain for TWENTY ONE CAP INC COM SHS CL A (XXI) - $5.50 as of 6/10/2026 11:52:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.40 | 2.95 | % | 1.18 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 5.00 | 0.25 | 0.80 | 0.53 | 0.93 | 0.00 | 0.00% | 0.11 | 0 | 49 | 1.65 | 0.79 | 0.40 | -0.01 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 348 | 1.89 | 0.01 | 0.03 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 443 | 2.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 144 | 3.59 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 67 | 4.65 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.18 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.43 | -0.21 | 0.40 | -0.01 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 7.50 | 1.95 | 2.20 | 2.08 | 2.20 | +0.30 | +15.79% | 0.28 | 300 | 1,695 | 1.82 | -0.99 | 0.03 | 0.00 | 6/10/2026 | 6/9/2026 4:00:05 PM EST |
| 10.00 | 4.10 | 5.00 | 4.55 | 3.20 | 0.00 | 0.00% | 0.45 | 0 | 136 | 2.82 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 12.50 | 6.60 | 7.50 | 7.05 | 4.22 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:05 PM EST |
| 15.00 | 9.10 | 10.00 | 9.55 | 7.73 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:05 PM EST |