Options Chain for WHITEFIBER INC SHS (WYFI) - $24.70 as of 6/14/2026 10:50:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 27.10 | 28.60 | 27.85 | 27.43 | 0.00 | 0.00% | 11.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:54 PM EST |
| 5.00 | 23.10 | 25.60 | 24.35 | 20.30 | 0.00 | 0.00% | 4.87 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:54 PM EST |
| 7.50 | 20.60 | 23.10 | 21.85 | 19.66 | -4.87 | -19.86% | 2.91 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:54 PM EST |
| 10.00 | 18.10 | 20.60 | 19.35 | 17.26 | +3.56 | +25.99% | 1.94 | 4 | 1 | 8.67 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:54 PM EST |
| 12.50 | 15.60 | 18.20 | 16.90 | 14.53 | +0.81 | +5.91% | 1.35 | 2 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:54 PM EST |
| 15.00 | 13.20 | 15.60 | 14.40 | 12.34 | +1.32 | +11.98% | 0.96 | 2 | 15 | 5.82 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:54 PM EST |
| 17.50 | 10.60 | 13.30 | 11.95 | 11.03 | +5.03 | +83.84% | 0.68 | 2 | 53 | 5.24 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:54 PM EST |
| 20.00 | 9.70 | 10.70 | 10.20 | 6.00 | 0.00 | 0.00% | 0.51 | 0 | 154 | 3.80 | 0.99 | 0.01 | -0.01 | 6/12/2026 | 6/15/2026 1:58:54 PM EST |
| 22.50 | 7.20 | 8.30 | 7.75 | 7.70 | +4.38 | +131.93% | 0.34 | 3 | 248 | 3.31 | 0.94 | 0.02 | -0.09 | 6/15/2026 | 6/15/2026 1:58:54 PM EST |
| 25.00 | 5.40 | 6.10 | 5.75 | 5.42 | +3.76 | +226.51% | 0.23 | 419 | 1,458 | 2.45 | 0.84 | 0.04 | -0.20 | 6/15/2026 | 6/15/2026 1:58:54 PM EST |
| 30.00 | 2.45 | 3.00 | 2.73 | 2.70 | +2.32 | +610.53% | 0.09 | 7,522 | 2,336 | 2.51 | 0.54 | 0.06 | -0.38 | 6/15/2026 | 6/15/2026 1:58:54 PM EST |
| 35.00 | 1.10 | 1.30 | 1.20 | 1.20 | +1.05 | +700.00% | 0.03 | 1,589 | 3,560 | 2.55 | 0.28 | 0.05 | -0.36 | 6/15/2026 | 6/15/2026 1:58:54 PM EST |
| 40.00 | 0.55 | 0.70 | 0.63 | 0.54 | -0.11 | -16.93% | 0.02 | 707 | 1,656 | 2.95 | 0.13 | 0.03 | -0.24 | 6/15/2026 | 6/15/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 1:58:54 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 1:58:54 PM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | 0.03 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 1:58:54 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 1:58:54 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 301 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 1,222 | 3.67 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:54 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 1,279 | 3.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:54 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.16 | -64.00% | 0.01 | 11 | 1,355 | 2.57 | -0.01 | 0.01 | -0.01 | 6/15/2026 | 6/15/2026 1:58:54 PM EST |
| 22.50 | 0.15 | 0.20 | 0.18 | 0.20 | -0.39 | -66.11% | 0.01 | 39 | 1,803 | 2.23 | -0.06 | 0.02 | -0.09 | 6/15/2026 | 6/15/2026 1:58:54 PM EST |
| 25.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.92 | -60.53% | 0.02 | 149 | 507 | 2.25 | -0.16 | 0.04 | -0.20 | 6/15/2026 | 6/15/2026 1:58:54 PM EST |
| 30.00 | 2.30 | 3.10 | 2.70 | 2.50 | -3.40 | -57.63% | 0.09 | 35 | 161 | 2.28 | -0.46 | 0.06 | -0.38 | 6/15/2026 | 6/15/2026 1:58:54 PM EST |
| 35.00 | 5.50 | 7.30 | 6.40 | 11.96 | 0.00 | 0.00% | 0.18 | 0 | 1,649 | 2.70 | -0.72 | 0.05 | -0.36 | 6/10/2026 | 6/15/2026 1:58:54 PM EST |
| 40.00 | 10.00 | 11.20 | 10.60 | 10.15 | 0.00 | 0.00% | 0.27 | 0 | 15 | 2.49 | -0.87 | 0.03 | -0.24 | 5/28/2026 | 6/15/2026 1:58:54 PM EST |