Options Chain for TERAWULF INC COM (WULF) - $13.44 as of 2/2/2026 9:47:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 10.90 | 14.90 | 12.90 | 12.83 | 0.00 | 0.00% | 25.80 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 3:59:54 PM EST |
| 1.00 | 11.10 | 14.45 | 12.78 | 12.07 | 0.00 | 0.00% | 12.78 | 0 | 110 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 2/2/2026 3:59:54 PM EST |
| 1.50 | 10.60 | 13.95 | 12.28 | 13.50 | 0.00 | 0.00% | 8.19 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 2/2/2026 3:59:54 PM EST |
| 2.00 | 10.15 | 13.45 | 11.80 | 9.40 | 0.00 | 0.00% | 5.90 | 0 | 685 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/2/2026 3:59:54 PM EST |
| 2.50 | 9.60 | 12.40 | 11.00 | 11.48 | 0.00 | 0.00% | 4.40 | 0 | 5,134 | 4.19 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 3:59:54 PM EST |
| 3.00 | 9.15 | 12.45 | 10.80 | 11.75 | 0.00 | 0.00% | 3.60 | 0 | 253 | 4.52 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 3:59:54 PM EST |
| 3.50 | 8.80 | 11.50 | 10.15 | 11.20 | 0.00 | 0.00% | 2.90 | 0 | 1,031 | 3.27 | 0.99 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 3:59:54 PM EST |
| 4.00 | 8.30 | 10.80 | 9.55 | 10.68 | 0.00 | 0.00% | 2.39 | 0 | 450 | 2.71 | 0.99 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 3:59:54 PM EST |
| 4.50 | 8.50 | 10.40 | 9.45 | 9.49 | 0.00 | 0.00% | 2.10 | 0 | 5,908 | 2.54 | 0.98 | 0.01 | 0.00 | 1/29/2026 | 2/2/2026 3:59:54 PM EST |
| 5.00 | 8.15 | 9.00 | 8.58 | 9.60 | 0.00 | 0.00% | 1.72 | 0 | 1,014 | 1.51 | 0.97 | 0.01 | 0.00 | 1/27/2026 | 2/2/2026 3:59:54 PM EST |
| 5.50 | 7.40 | 9.55 | 8.48 | 8.65 | -0.62 | -6.69% | 1.54 | 1 | 1,888 | 2.23 | 0.96 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 7.00 | 6.40 | 7.65 | 7.03 | 8.04 | 0.00 | 0.00% | 1.00 | 0 | 4,582 | 1.49 | 0.92 | 0.02 | -0.01 | 1/29/2026 | 2/2/2026 3:59:54 PM EST |
| 8.00 | 5.50 | 7.60 | 6.55 | 7.99 | 0.00 | 0.00% | 0.82 | 0 | 59 | 1.76 | 0.88 | 0.02 | -0.01 | 1/27/2026 | 2/2/2026 3:59:54 PM EST |
| 9.00 | 4.80 | 6.80 | 5.80 | 6.00 | 0.00 | 0.00% | 0.64 | 0 | 36 | 1.06 | 0.84 | 0.03 | -0.01 | 1/15/2026 | 2/2/2026 3:59:54 PM EST |
| 10.00 | 4.55 | 5.65 | 5.10 | 5.00 | 0.00 | 0.00% | 0.51 | 12 | 2,884 | 1.05 | 0.80 | 0.04 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 11.00 | 4.05 | 5.00 | 4.53 | 4.50 | +0.30 | +7.15% | 0.41 | 1 | 333 | 1.04 | 0.75 | 0.04 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 12.00 | 3.40 | 4.30 | 3.85 | 4.10 | +0.30 | +7.90% | 0.32 | 6 | 5,278 | 0.97 | 0.70 | 0.04 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 13.00 | 3.05 | 3.90 | 3.48 | 3.20 | -0.35 | -9.86% | 0.27 | 5 | 2,404 | 0.99 | 0.65 | 0.05 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 14.00 | 2.83 | 3.10 | 2.97 | 3.41 | +0.45 | +15.21% | 0.21 | 84 | 3,160 | 0.95 | 0.60 | 0.05 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 15.00 | 2.45 | 2.77 | 2.61 | 2.71 | -0.01 | -0.37% | 0.17 | 64 | 16,960 | 0.94 | 0.56 | 0.05 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 16.00 | 2.07 | 2.50 | 2.29 | 2.40 | +0.11 | +4.81% | 0.14 | 46 | 39,565 | 0.94 | 0.51 | 0.05 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 17.00 | 1.81 | 2.23 | 2.02 | 2.21 | 0.00 | 0.00% | 0.12 | 0 | 9,660 | 0.94 | 0.47 | 0.05 | -0.01 | 1/30/2026 | 2/2/2026 3:59:54 PM EST |
| 18.00 | 1.45 | 2.00 | 1.73 | 1.79 | -0.06 | -3.25% | 0.10 | 45 | 2,986 | 0.92 | 0.43 | 0.05 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 19.00 | 1.52 | 1.78 | 1.65 | 1.73 | 0.00 | 0.00% | 0.09 | 0 | 6,099 | 0.96 | 0.40 | 0.05 | -0.01 | 1/30/2026 | 2/2/2026 3:59:54 PM EST |
| 20.00 | 1.25 | 1.67 | 1.46 | 1.51 | -0.04 | -2.59% | 0.07 | 34 | 23,043 | 0.96 | 0.37 | 0.05 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 21.00 | 1.09 | 1.45 | 1.27 | 1.36 | -0.24 | -15.00% | 0.06 | 38 | 257 | 0.95 | 0.34 | 0.05 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 22.00 | 0.97 | 1.45 | 1.21 | 1.30 | +0.16 | +14.04% | 0.06 | 13 | 829 | 0.97 | 0.31 | 0.04 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 23.00 | 0.95 | 1.19 | 1.07 | 1.41 | 0.00 | 0.00% | 0.05 | 0 | 912 | 0.97 | 0.28 | 0.04 | -0.01 | 1/29/2026 | 2/2/2026 3:59:54 PM EST |
| 24.00 | 0.64 | 1.17 | 0.91 | 1.11 | +0.11 | +11.00% | 0.04 | 28 | 3,128 | 0.95 | 0.26 | 0.04 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 25.00 | 0.53 | 1.21 | 0.87 | 1.00 | +0.20 | +25.00% | 0.03 | 14 | 22,438 | 0.97 | 0.24 | 0.04 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 26.00 | 0.48 | 0.88 | 0.68 | 2.14 | +0.97 | +82.91% | 0.03 | 10 | 113 | 0.93 | 0.22 | 0.04 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 27.00 | 0.48 | 0.85 | 0.67 | 0.72 | +0.05 | +7.47% | 0.02 | 201 | 24,426 | 0.96 | 0.21 | 0.04 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 28.00 | 0.53 | 0.70 | 0.62 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 814 | 0.97 | 0.19 | 0.03 | -0.01 | 1/29/2026 | 2/2/2026 3:59:54 PM EST |
| 29.00 | 0.52 | 0.88 | 0.70 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 126 | 1.03 | 0.17 | 0.03 | -0.01 | 1/30/2026 | 2/2/2026 3:59:54 PM EST |
| 30.00 | 0.47 | 0.57 | 0.52 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 2,636 | 0.98 | 0.16 | 0.03 | -0.01 | 1/30/2026 | 2/2/2026 3:59:54 PM EST |
| 31.00 | 0.41 | 0.70 | 0.56 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.02 | 0.15 | 0.03 | -0.01 | 1/27/2026 | 2/2/2026 3:59:54 PM EST |
| 32.00 | 0.36 | 0.81 | 0.59 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.06 | 0.14 | 0.03 | -0.01 | 1/28/2026 | 2/2/2026 3:59:54 PM EST |
| 33.00 | 0.01 | 0.88 | 0.45 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.89 | 0.13 | 0.03 | -0.01 | 1/15/2026 | 2/2/2026 3:59:54 PM EST |
| 34.00 | 0.28 | 0.73 | 0.51 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,486 | 1.06 | 0.12 | 0.02 | -0.01 | 1/29/2026 | 2/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 1.07 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 2/2/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 1.08 | 0.54 | 0.14 | 0.00 | 0.00% | 0.36 | 0 | 1 | 5.34 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 2/2/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,604 | 1.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/2/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,562 | 1.62 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/2/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5,214 | 1.51 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 2/2/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 5,944 | 1.41 | -0.01 | 0.00 | 0.00 | 12/18/2025 | 2/2/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4,597 | 1.34 | -0.01 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 3:59:54 PM EST |
| 4.50 | 0.06 | 0.20 | 0.13 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 3,322 | 1.14 | -0.02 | 0.01 | 0.00 | 1/5/2026 | 2/2/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.17 | -0.01 | -5.56% | 0.04 | 7 | 7,382 | 1.42 | -0.03 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 5.50 | 0.10 | 0.32 | 0.21 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 3,462 | 1.07 | -0.04 | 0.01 | 0.00 | 1/30/2026 | 2/2/2026 3:59:54 PM EST |
| 7.00 | 0.03 | 0.55 | 0.29 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 2,190 | 0.84 | -0.08 | 0.02 | -0.01 | 1/30/2026 | 2/2/2026 3:59:54 PM EST |
| 8.00 | 0.58 | 0.86 | 0.72 | 1.05 | 0.00 | 0.00% | 0.09 | 0 | 630 | 1.05 | -0.12 | 0.02 | -0.01 | 12/30/2025 | 2/2/2026 3:59:54 PM EST |
| 9.00 | 0.69 | 1.44 | 1.07 | 1.01 | -0.09 | -8.19% | 0.12 | 2 | 10,965 | 1.05 | -0.16 | 0.03 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 10.00 | 1.03 | 1.45 | 1.24 | 1.38 | +0.06 | +4.55% | 0.12 | 23 | 1,471 | 0.96 | -0.20 | 0.04 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 11.00 | 1.45 | 1.90 | 1.68 | 1.70 | -0.20 | -10.53% | 0.15 | 10,008 | 9,183 | 0.97 | -0.25 | 0.04 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 12.00 | 1.89 | 2.40 | 2.15 | 2.33 | -0.09 | -3.72% | 0.18 | 12 | 4,399 | 0.96 | -0.30 | 0.04 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 13.00 | 2.74 | 2.95 | 2.85 | 2.97 | -0.05 | -1.66% | 0.22 | 6 | 1,267 | 1.01 | -0.35 | 0.05 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 14.00 | 3.00 | 3.60 | 3.30 | 3.50 | -0.15 | -4.11% | 0.24 | 44 | 354 | 0.96 | -0.40 | 0.05 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 15.00 | 3.85 | 4.20 | 4.03 | 4.10 | 0.00 | 0.00% | 0.27 | 19 | 479 | 0.99 | -0.44 | 0.05 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 16.00 | 4.35 | 4.90 | 4.63 | 4.80 | +0.05 | +1.06% | 0.29 | 7 | 419 | 0.96 | -0.49 | 0.05 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 17.00 | 5.05 | 5.65 | 5.35 | 5.55 | +0.05 | +0.91% | 0.31 | 1 | 148 | 0.96 | -0.53 | 0.05 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 18.00 | 6.00 | 6.40 | 6.20 | 5.50 | 0.00 | 0.00% | 0.34 | 0 | 68 | 0.99 | -0.57 | 0.05 | -0.01 | 1/27/2026 | 2/2/2026 3:59:54 PM EST |
| 19.00 | 6.80 | 7.15 | 6.98 | 7.48 | 0.00 | 0.00% | 0.37 | 0 | 18 | 0.99 | -0.60 | 0.05 | -0.01 | 1/22/2026 | 2/2/2026 3:59:54 PM EST |
| 20.00 | 7.45 | 8.35 | 7.90 | 8.05 | +0.10 | +1.26% | 0.40 | 1 | 106 | 1.02 | -0.63 | 0.05 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 21.00 | 8.20 | 8.95 | 8.58 | 10.00 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.97 | -0.66 | 0.05 | -0.01 | 11/19/2025 | 2/2/2026 3:59:54 PM EST |
| 22.00 | 9.35 | 9.70 | 9.53 | 8.50 | 0.00 | 0.00% | 0.43 | 0 | 155 | 1.01 | -0.69 | 0.04 | -0.01 | 1/27/2026 | 2/2/2026 3:59:54 PM EST |
| 23.00 | 10.20 | 10.90 | 10.55 | 11.35 | 0.00 | 0.00% | 0.46 | 0 | 151 | 1.06 | -0.72 | 0.04 | -0.01 | 10/20/2025 | 2/2/2026 3:59:54 PM EST |
| 24.00 | 10.20 | 12.10 | 11.15 | % | 0.46 | 0 | 0 | 1.29 | -0.74 | 0.04 | -0.01 | 2/2/2026 3:59:54 PM EST | |||
| 25.00 | 11.35 | 12.90 | 12.13 | 13.82 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.27 | -0.76 | 0.04 | -0.01 | 10/22/2025 | 2/2/2026 3:59:54 PM EST |
| 26.00 | 11.10 | 13.95 | 12.53 | % | 0.48 | 0 | 0 | 1.33 | -0.78 | 0.04 | -0.01 | 2/2/2026 3:59:54 PM EST | |||
| 27.00 | 12.80 | 14.30 | 13.55 | 14.45 | 0.00 | 0.00% | 0.50 | 0 | 55 | 1.13 | -0.79 | 0.04 | -0.01 | 10/13/2025 | 2/2/2026 3:59:54 PM EST |
| 28.00 | 14.35 | 15.80 | 15.08 | % | 0.54 | 0 | 0 | 1.35 | -0.81 | 0.03 | -0.01 | 2/2/2026 3:59:54 PM EST | |||
| 29.00 | 15.15 | 16.75 | 15.95 | % | 0.55 | 0 | 0 | 1.37 | -0.83 | 0.03 | -0.01 | 2/2/2026 3:59:54 PM EST | |||
| 30.00 | 15.25 | 17.70 | 16.48 | 18.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.39 | -0.84 | 0.03 | -0.01 | 12/29/2025 | 2/2/2026 3:59:54 PM EST |
| 31.00 | 17.00 | 18.65 | 17.83 | % | 0.58 | 0 | 0 | 1.40 | -0.85 | 0.03 | -0.01 | 2/2/2026 3:59:54 PM EST | |||
| 32.00 | 16.90 | 20.50 | 18.70 | % | 0.58 | 0 | 0 | 1.73 | -0.86 | 0.03 | -0.01 | 2/2/2026 3:59:54 PM EST | |||
| 33.00 | 18.55 | 21.40 | 19.98 | % | 0.61 | 0 | 0 | 1.72 | -0.87 | 0.03 | -0.01 | 2/2/2026 3:59:54 PM EST | |||
| 34.00 | 19.40 | 22.20 | 20.80 | % | 0.61 | 0 | 0 | 1.69 | -0.88 | 0.02 | -0.01 | 2/2/2026 3:59:54 PM EST |