Options Chain for TERAWULF INC COM (WULF) - $16.19 as of 3/23/2026 9:27:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 13.75 | 17.80 | 15.78 | 13.95 | 0.00 | 0.00% | 31.56 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:06 PM EST |
| 1.00 | 13.20 | 17.00 | 15.10 | 15.13 | 0.00 | 0.00% | 15.10 | 0 | 109 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:06 PM EST |
| 1.50 | 13.40 | 15.95 | 14.68 | 15.35 | 0.00 | 0.00% | 9.79 | 0 | 19 | 7.83 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 4:00:06 PM EST |
| 2.00 | 12.90 | 15.65 | 14.28 | 13.20 | 0.00 | 0.00% | 7.14 | 0 | 685 | 6.55 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 2.50 | 12.55 | 15.35 | 13.95 | 11.48 | 0.00 | 0.00% | 5.58 | 0 | 134 | 5.87 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/23/2026 4:00:06 PM EST |
| 3.00 | 11.95 | 14.45 | 13.20 | 11.60 | 0.00 | 0.00% | 4.40 | 0 | 238 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:06 PM EST |
| 3.50 | 11.60 | 14.05 | 12.83 | 10.18 | 0.00 | 0.00% | 3.67 | 0 | 1,022 | 4.10 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:06 PM EST |
| 4.00 | 10.95 | 13.65 | 12.30 | 11.62 | 0.00 | 0.00% | 3.08 | 0 | 440 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:06 PM EST |
| 4.50 | 10.75 | 12.90 | 11.83 | 10.08 | 0.00 | 0.00% | 2.63 | 0 | 5,898 | 3.08 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:06 PM EST |
| 5.00 | 10.30 | 12.70 | 11.50 | 11.22 | +1.72 | +18.11% | 2.30 | 1 | 1,002 | 3.14 | 0.99 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 5.50 | 9.80 | 11.90 | 10.85 | 10.10 | 0.00 | 0.00% | 1.97 | 0 | 1,871 | 2.61 | 0.99 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 7.00 | 8.90 | 9.90 | 9.40 | 10.02 | +1.94 | +24.01% | 1.34 | 2,264 | 4,038 | 1.68 | 0.97 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 8.00 | 7.85 | 9.80 | 8.83 | 8.00 | 0.00 | 0.00% | 1.10 | 0 | 43 | 2.09 | 0.95 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 9.00 | 7.05 | 8.90 | 7.98 | 6.63 | 0.00 | 0.00% | 0.89 | 0 | 34 | 1.88 | 0.92 | 0.02 | -0.01 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 10.00 | 6.50 | 7.10 | 6.80 | 6.90 | +0.90 | +15.00% | 0.68 | 11 | 2,770 | 0.99 | 0.89 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 11.00 | 5.80 | 6.45 | 6.13 | 6.30 | +1.25 | +24.76% | 0.56 | 4 | 279 | 1.04 | 0.85 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 12.00 | 5.10 | 5.75 | 5.43 | 5.50 | +1.19 | +27.61% | 0.45 | 45 | 5,172 | 1.02 | 0.81 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 13.00 | 4.50 | 5.00 | 4.75 | 4.75 | +0.95 | +25.00% | 0.37 | 11 | 1,279 | 1.00 | 0.76 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 14.00 | 3.90 | 4.30 | 4.10 | 4.14 | +0.64 | +18.29% | 0.29 | 6 | 2,246 | 0.96 | 0.71 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 15.00 | 3.50 | 3.90 | 3.70 | 3.62 | +0.47 | +14.93% | 0.25 | 95 | 10,732 | 1.00 | 0.66 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 16.00 | 3.15 | 3.50 | 3.33 | 3.27 | +0.57 | +21.12% | 0.21 | 249 | 41,851 | 1.02 | 0.61 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 17.00 | 2.79 | 2.88 | 2.84 | 2.69 | +0.33 | +13.99% | 0.17 | 17 | 10,067 | 0.99 | 0.56 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 18.00 | 2.42 | 2.52 | 2.47 | 2.49 | +0.64 | +34.60% | 0.14 | 31 | 3,577 | 0.98 | 0.52 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 19.00 | 2.10 | 2.19 | 2.15 | 2.01 | +0.43 | +27.22% | 0.11 | 13 | 6,634 | 0.98 | 0.47 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 20.00 | 1.85 | 1.90 | 1.88 | 1.85 | +0.28 | +17.84% | 0.09 | 18,463 | 39,853 | 0.98 | 0.43 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 21.00 | 1.56 | 1.66 | 1.61 | 1.63 | +0.44 | +36.98% | 0.08 | 43 | 642 | 0.97 | 0.38 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 22.00 | 1.32 | 1.50 | 1.41 | 1.57 | +0.43 | +37.72% | 0.06 | 41 | 10,880 | 0.97 | 0.35 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 23.00 | 1.01 | 1.46 | 1.24 | 1.22 | +0.12 | +10.91% | 0.05 | 22 | 1,138 | 0.97 | 0.31 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 24.00 | 0.99 | 1.14 | 1.07 | 0.97 | -0.03 | -3.00% | 0.04 | 1 | 9,199 | 0.97 | 0.28 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 25.00 | 0.87 | 0.95 | 0.91 | 0.91 | +0.17 | +22.98% | 0.04 | 1,188 | 26,909 | 0.96 | 0.25 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 26.00 | 0.74 | 0.89 | 0.82 | 0.88 | 0.00 | 0.00% | 0.03 | 0 | 5,711 | 0.97 | 0.22 | 0.04 | -0.01 | 3/17/2026 | 3/23/2026 4:00:06 PM EST |
| 27.00 | 0.58 | 0.77 | 0.68 | 0.80 | +0.28 | +53.85% | 0.03 | 50 | 24,785 | 0.95 | 0.19 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 28.00 | 0.56 | 0.61 | 0.59 | 0.57 | +0.15 | +35.72% | 0.02 | 59 | 772 | 0.95 | 0.17 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 29.00 | 0.30 | 0.64 | 0.47 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 209 | 0.92 | 0.15 | 0.03 | -0.01 | 3/10/2026 | 3/23/2026 4:00:06 PM EST |
| 30.00 | 0.38 | 0.53 | 0.46 | 0.45 | -0.01 | -2.18% | 0.02 | 14 | 4,999 | 0.95 | 0.13 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 31.00 | 0.27 | 0.63 | 0.45 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.98 | 0.12 | 0.03 | -0.01 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 32.00 | 0.27 | 0.58 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.00 | 0.10 | 0.02 | -0.01 | 3/17/2026 | 3/23/2026 4:00:06 PM EST |
| 33.00 | 0.14 | 0.51 | 0.33 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.95 | 0.09 | 0.02 | -0.01 | 3/9/2026 | 3/23/2026 4:00:06 PM EST |
| 34.00 | 0.09 | 0.42 | 0.26 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 573 | 0.92 | 0.08 | 0.02 | -0.01 | 3/16/2026 | 3/23/2026 4:00:06 PM EST |
| 35.00 | 0.01 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.82 | 0.07 | 0.02 | -0.01 | 3/16/2026 | 3/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 1.00 | 0.00 | 0.62 | 0.31 | 0.02 | 0.00 | 0.00% | 0.31 | 0 | 5 | 6.36 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 3/23/2026 4:00:06 PM EST |
| 1.50 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 3/23/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,604 | 1.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/23/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 2,562 | 2.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5,241 | 2.03 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:06 PM EST |
| 3.50 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5,943 | 1.84 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.12 | 0.06 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 4,532 | 1.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:06 PM EST |
| 4.50 | 0.00 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 3,322 | 1.63 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/23/2026 4:00:06 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.01 | -12.50% | 0.02 | 10 | 7,277 | 1.38 | -0.01 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 5.50 | 0.00 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 3,461 | 1.49 | -0.01 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 7.00 | 0.10 | 0.31 | 0.21 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2,182 | 1.19 | -0.03 | 0.01 | 0.00 | 3/3/2026 | 3/23/2026 4:00:06 PM EST |
| 8.00 | 0.20 | 0.52 | 0.36 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 635 | 1.20 | -0.05 | 0.01 | -0.01 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 9.00 | 0.38 | 0.49 | 0.44 | 0.49 | -0.06 | -10.91% | 0.05 | 36 | 15,873 | 1.11 | -0.08 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 10.00 | 0.55 | 0.77 | 0.66 | 0.64 | -0.20 | -23.81% | 0.07 | 81 | 3,088 | 1.10 | -0.11 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 11.00 | 0.60 | 0.93 | 0.77 | 0.87 | -0.29 | -25.00% | 0.07 | 7 | 14,984 | 1.00 | -0.15 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 12.00 | 1.11 | 1.20 | 1.16 | 1.18 | -0.27 | -18.63% | 0.10 | 23 | 4,486 | 1.04 | -0.19 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 13.00 | 1.47 | 1.54 | 1.51 | 1.50 | -0.51 | -25.38% | 0.12 | 2,066 | 1,444 | 1.02 | -0.24 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 14.00 | 1.82 | 2.05 | 1.94 | 1.90 | -0.59 | -23.70% | 0.14 | 29 | 945 | 1.02 | -0.29 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 15.00 | 2.31 | 2.60 | 2.46 | 2.47 | -0.13 | -5.00% | 0.16 | 8 | 1,048 | 1.02 | -0.34 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 16.00 | 2.88 | 2.96 | 2.92 | 2.98 | -0.32 | -9.70% | 0.18 | 71 | 1,397 | 0.99 | -0.39 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 17.00 | 3.40 | 3.60 | 3.50 | 3.70 | -0.40 | -9.76% | 0.21 | 3 | 391 | 0.99 | -0.44 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 18.00 | 4.00 | 4.25 | 4.13 | 4.00 | -1.05 | -20.80% | 0.23 | 17 | 429 | 0.98 | -0.48 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 19.00 | 4.70 | 4.95 | 4.83 | 5.50 | 0.00 | 0.00% | 0.25 | 0 | 71 | 0.98 | -0.53 | 0.05 | -0.02 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 20.00 | 5.40 | 5.70 | 5.55 | 6.00 | 0.00 | 0.00% | 0.28 | 0 | 228 | 0.98 | -0.57 | 0.05 | -0.02 | 3/18/2026 | 3/23/2026 4:00:06 PM EST |
| 21.00 | 6.15 | 6.60 | 6.38 | 6.85 | 0.00 | 0.00% | 0.30 | 0 | 52 | 1.01 | -0.62 | 0.05 | -0.02 | 3/11/2026 | 3/23/2026 4:00:06 PM EST |
| 22.00 | 6.80 | 7.30 | 7.05 | 7.60 | 0.00 | 0.00% | 0.32 | 0 | 142 | 0.97 | -0.65 | 0.05 | -0.02 | 2/24/2026 | 3/23/2026 4:00:06 PM EST |
| 23.00 | 7.65 | 8.15 | 7.90 | 8.75 | 0.00 | 0.00% | 0.34 | 0 | 51 | 0.98 | -0.69 | 0.05 | -0.02 | 2/11/2026 | 3/23/2026 4:00:06 PM EST |
| 24.00 | 8.50 | 8.90 | 8.70 | 10.30 | 0.00 | 0.00% | 0.36 | 0 | 35 | 0.96 | -0.72 | 0.04 | -0.01 | 3/6/2026 | 3/23/2026 4:00:06 PM EST |
| 25.00 | 9.10 | 9.90 | 9.50 | 10.80 | 0.00 | 0.00% | 0.38 | 0 | 80 | 0.92 | -0.75 | 0.04 | -0.01 | 3/11/2026 | 3/23/2026 4:00:06 PM EST |
| 26.00 | 10.00 | 10.75 | 10.38 | 11.10 | 0.00 | 0.00% | 0.40 | 0 | 8 | 0.91 | -0.78 | 0.04 | -0.01 | 2/11/2026 | 3/23/2026 4:00:06 PM EST |
| 27.00 | 10.65 | 11.75 | 11.20 | 14.45 | 0.00 | 0.00% | 0.41 | 0 | 55 | 1.14 | -0.81 | 0.04 | -0.01 | 10/13/2025 | 3/23/2026 4:00:06 PM EST |
| 28.00 | 10.65 | 12.80 | 11.73 | % | 0.42 | 0 | 0 | 1.20 | -0.83 | 0.03 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 29.00 | 11.55 | 13.70 | 12.63 | 12.70 | 0.00 | 0.00% | 0.44 | 0 | 50 | 1.21 | -0.85 | 0.03 | -0.01 | 2/10/2026 | 3/23/2026 4:00:06 PM EST |
| 30.00 | 13.60 | 14.65 | 14.13 | 18.50 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.23 | -0.87 | 0.03 | -0.01 | 12/29/2025 | 3/23/2026 4:00:06 PM EST |
| 31.00 | 14.60 | 15.55 | 15.08 | % | 0.49 | 0 | 0 | 1.22 | -0.88 | 0.03 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 32.00 | 15.60 | 16.50 | 16.05 | % | 0.50 | 0 | 0 | 1.24 | -0.90 | 0.02 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 33.00 | 16.60 | 17.40 | 17.00 | % | 0.52 | 0 | 0 | 1.23 | -0.91 | 0.02 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 34.00 | 17.60 | 18.40 | 18.00 | % | 0.53 | 0 | 0 | 1.26 | -0.92 | 0.02 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 35.00 | 17.70 | 19.35 | 18.53 | % | 0.53 | 0 | 0 | 1.27 | -0.93 | 0.02 | -0.01 | 3/23/2026 4:00:06 PM EST |