Options Chain for TERAWULF INC COM (WULF) - $24.06 as of 5/8/2026 8:29:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 20.50 | 24.50 | 22.50 | 21.20 | 0.00 | 0.00% | 45.00 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 11:58:49 AM EST |
| 1.00 | 20.55 | 23.90 | 22.23 | 20.50 | 0.00 | 0.00% | 22.23 | 0 | 105 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 11:58:49 AM EST |
| 1.50 | 19.50 | 23.45 | 21.48 | % | 14.32 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 2.00 | 19.55 | 22.70 | 21.13 | 19.50 | 0.00 | 0.00% | 10.56 | 0 | 575 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 11:58:49 AM EST |
| 2.50 | 19.30 | 21.95 | 20.63 | 19.21 | 0.00 | 0.00% | 8.25 | 0 | 134 | 8.31 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 11:58:49 AM EST |
| 3.00 | 18.55 | 21.50 | 20.03 | 16.35 | 0.00 | 0.00% | 6.68 | 0 | 219 | 7.25 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 11:58:49 AM EST |
| 3.50 | 18.05 | 21.00 | 19.53 | 20.00 | 0.00 | 0.00% | 5.58 | 0 | 681 | 7.29 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 11:58:49 AM EST |
| 4.00 | 17.90 | 20.35 | 19.13 | 18.80 | 0.00 | 0.00% | 4.78 | 0 | 417 | 6.29 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 11:58:49 AM EST |
| 4.50 | 17.30 | 19.85 | 18.58 | 20.65 | 0.00 | 0.00% | 4.13 | 0 | 4,032 | 5.53 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:49 AM EST |
| 5.00 | 17.25 | 19.35 | 18.30 | 18.35 | +1.10 | +6.38% | 3.66 | 3 | 933 | 5.13 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 5.50 | 16.35 | 18.85 | 17.60 | 19.35 | 0.00 | 0.00% | 3.20 | 0 | 1,859 | 4.78 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:49 AM EST |
| 7.00 | 14.75 | 17.40 | 16.08 | 15.00 | 0.00 | 0.00% | 2.30 | 0 | 1,079 | 4.24 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 11:58:49 AM EST |
| 8.00 | 13.75 | 16.40 | 15.08 | 17.30 | 0.00 | 0.00% | 1.89 | 0 | 35 | 3.80 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:49 AM EST |
| 9.00 | 12.75 | 15.50 | 14.13 | 15.85 | 0.00 | 0.00% | 1.57 | 0 | 36 | 3.24 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:49 AM EST |
| 10.00 | 12.55 | 13.80 | 13.18 | 13.20 | -1.55 | -10.51% | 1.32 | 1,006 | 4,351 | 2.43 | 0.99 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 11.00 | 10.95 | 13.40 | 12.18 | 10.85 | -3.25 | -23.05% | 1.11 | 1 | 302 | 2.69 | 0.99 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 12.00 | 10.70 | 12.45 | 11.58 | 11.77 | -0.73 | -5.84% | 0.96 | 4 | 4,905 | 2.44 | 0.98 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 13.00 | 9.70 | 11.50 | 10.60 | 12.60 | +1.60 | +14.55% | 0.82 | 1 | 767 | 2.24 | 0.97 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 14.00 | 8.80 | 10.55 | 9.68 | 9.85 | 0.00 | 0.00% | 0.69 | 0 | 2,412 | 2.06 | 0.95 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 15.00 | 8.05 | 9.50 | 8.78 | 8.50 | -0.50 | -5.56% | 0.59 | 1,039 | 9,154 | 0.77 | 0.92 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 16.00 | 7.05 | 7.75 | 7.40 | 7.34 | -1.47 | -16.69% | 0.46 | 8 | 30,721 | 0.97 | 0.90 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 17.00 | 6.25 | 7.40 | 6.83 | 7.50 | -0.58 | -7.18% | 0.40 | 30 | 14,576 | 1.10 | 0.87 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 18.00 | 5.45 | 6.05 | 5.75 | 5.87 | -0.93 | -13.68% | 0.32 | 10 | 8,966 | 1.00 | 0.83 | 0.04 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 19.00 | 4.85 | 5.30 | 5.08 | 5.05 | -1.40 | -21.71% | 0.27 | 16 | 7,527 | 0.93 | 0.78 | 0.04 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 20.00 | 4.35 | 4.55 | 4.45 | 4.50 | -1.00 | -18.19% | 0.22 | 366 | 67,904 | 0.93 | 0.73 | 0.05 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 21.00 | 3.70 | 3.95 | 3.83 | 3.61 | -0.92 | -20.31% | 0.18 | 188 | 20,115 | 0.90 | 0.68 | 0.05 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 22.00 | 3.15 | 3.35 | 3.25 | 3.25 | -0.67 | -17.10% | 0.15 | 20 | 20,990 | 0.87 | 0.62 | 0.06 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 23.00 | 2.70 | 2.80 | 2.75 | 2.80 | -0.65 | -18.85% | 0.12 | 32 | 22,661 | 0.86 | 0.56 | 0.06 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 24.00 | 2.27 | 2.35 | 2.31 | 2.35 | -0.65 | -21.67% | 0.10 | 224 | 11,138 | 0.86 | 0.50 | 0.06 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 25.00 | 1.92 | 1.97 | 1.95 | 1.95 | -0.63 | -24.42% | 0.08 | 9,988 | 106,439 | 0.85 | 0.44 | 0.06 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 26.00 | 1.57 | 1.63 | 1.60 | 1.60 | -0.39 | -19.60% | 0.06 | 73 | 18,976 | 0.85 | 0.39 | 0.06 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 27.00 | 1.29 | 1.35 | 1.32 | 1.30 | -0.60 | -31.58% | 0.05 | 160 | 37,293 | 0.85 | 0.34 | 0.06 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 28.00 | 1.03 | 1.15 | 1.09 | 1.05 | -0.37 | -26.06% | 0.04 | 244 | 18,703 | 0.83 | 0.29 | 0.05 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 29.00 | 0.83 | 0.93 | 0.88 | 0.81 | -0.32 | -28.32% | 0.03 | 1,512 | 33,679 | 0.84 | 0.25 | 0.05 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 30.00 | 0.66 | 0.76 | 0.71 | 0.68 | -0.43 | -38.74% | 0.02 | 555 | 60,248 | 0.83 | 0.21 | 0.05 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 31.00 | 0.53 | 0.62 | 0.58 | 0.60 | -0.29 | -32.59% | 0.02 | 11 | 12,537 | 0.84 | 0.18 | 0.04 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 32.00 | 0.42 | 0.51 | 0.47 | 0.44 | -0.22 | -33.34% | 0.01 | 72 | 3,397 | 0.83 | 0.15 | 0.04 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 33.00 | 0.32 | 0.71 | 0.52 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 2,652 | 0.91 | 0.13 | 0.03 | -0.02 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 34.00 | 0.24 | 0.61 | 0.43 | 0.23 | -0.17 | -42.50% | 0.01 | 1 | 847 | 0.91 | 0.11 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 35.00 | 0.20 | 0.53 | 0.37 | 0.25 | -0.12 | -32.44% | 0.01 | 3 | 2,379 | 0.90 | 0.09 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 36.00 | 0.17 | 0.22 | 0.20 | 0.21 | -0.13 | -38.24% | 0.01 | 271 | 134 | 0.84 | 0.07 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 37.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.29 | -64.45% | 0.00 | 6 | 185 | 0.86 | 0.06 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 38.00 | 0.08 | 0.17 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.83 | 0.05 | 0.02 | -0.01 | 5/5/2026 | 5/8/2026 11:58:49 AM EST |
| 39.00 | 0.04 | 0.55 | 0.30 | 0.15 | -0.03 | -16.67% | 0.01 | 1 | 225 | 0.98 | 0.04 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 11:58:49 AM EST |
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.54 | 0 | 1,607 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:58:49 AM EST |
| 2.50 | 0.00 | 0.97 | 0.49 | 0.02 | 0.00 | 0.00% | 0.20 | 0 | 2,562 | 6.67 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 11:58:49 AM EST |
| 3.00 | 0.00 | 0.16 | 0.08 | % | 0.03 | 0 | 5,241 | 3.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 3.50 | 0.00 | 0.33 | 0.17 | % | 0.05 | 0 | 5,943 | 3.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4,516 | 2.51 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 11:58:49 AM EST |
| 4.50 | 0.00 | 1.17 | 0.59 | % | 0.13 | 0 | 3,322 | 5.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7,299 | 2.45 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 11:58:49 AM EST |
| 5.50 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3,453 | 3.71 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 11:58:49 AM EST |
| 7.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,231 | 1.56 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 11:58:49 AM EST |
| 8.00 | 0.01 | 0.12 | 0.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 804 | 1.52 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 11:58:49 AM EST |
| 9.00 | 0.01 | 0.30 | 0.16 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 16,004 | 1.53 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14,379 | 1.68 | -0.01 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 11:58:49 AM EST |
| 11.00 | 0.00 | 0.56 | 0.28 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 15,315 | 1.87 | -0.01 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 12.00 | 0.00 | 0.24 | 0.12 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6,415 | 1.34 | -0.02 | 0.01 | -0.01 | 5/5/2026 | 5/8/2026 11:58:49 AM EST |
| 13.00 | 0.00 | 0.44 | 0.22 | 0.18 | +0.05 | +38.47% | 0.02 | 1 | 3,879 | 1.41 | -0.03 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 14.00 | 0.10 | 0.66 | 0.38 | 0.21 | 0.00 | 0.00% | 0.03 | 2 | 8,946 | 1.16 | -0.05 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 15.00 | 0.22 | 0.28 | 0.25 | 0.27 | +0.02 | +8.00% | 0.02 | 21 | 17,558 | 0.95 | -0.08 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 16.00 | 0.20 | 0.39 | 0.30 | 0.24 | -0.12 | -33.34% | 0.02 | 13 | 6,024 | 0.94 | -0.10 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 17.00 | 0.48 | 0.55 | 0.52 | 0.53 | +0.02 | +3.93% | 0.03 | 61 | 2,555 | 0.93 | -0.13 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 18.00 | 0.69 | 0.76 | 0.73 | 0.72 | -0.01 | -1.37% | 0.04 | 55 | 7,071 | 0.91 | -0.17 | 0.04 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 19.00 | 0.94 | 1.02 | 0.98 | 0.98 | -0.03 | -2.97% | 0.05 | 26 | 480 | 0.89 | -0.22 | 0.04 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 20.00 | 1.26 | 1.34 | 1.30 | 1.30 | +0.15 | +13.05% | 0.07 | 709 | 14,552 | 0.89 | -0.27 | 0.05 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 21.00 | 1.66 | 1.73 | 1.70 | 1.71 | +0.24 | +16.33% | 0.08 | 10 | 514 | 0.89 | -0.32 | 0.05 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 22.00 | 2.09 | 2.18 | 2.14 | 2.14 | +0.12 | +5.95% | 0.10 | 12 | 1,467 | 0.88 | -0.38 | 0.06 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 23.00 | 2.59 | 2.65 | 2.62 | 2.33 | -0.19 | -7.54% | 0.11 | 22 | 206 | 0.88 | -0.44 | 0.06 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 24.00 | 3.10 | 3.25 | 3.18 | 3.10 | +0.10 | +3.34% | 0.13 | 2 | 363 | 0.87 | -0.50 | 0.06 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 25.00 | 3.65 | 3.90 | 3.78 | 3.75 | +0.49 | +15.04% | 0.15 | 22 | 153 | 0.86 | -0.56 | 0.06 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 26.00 | 4.35 | 4.60 | 4.48 | 4.30 | 0.00 | 0.00% | 0.17 | 0 | 48 | 0.84 | -0.61 | 0.06 | -0.03 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 27.00 | 5.05 | 5.30 | 5.18 | 4.50 | 0.00 | 0.00% | 0.19 | 0 | 165 | 0.85 | -0.66 | 0.06 | -0.03 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 28.00 | 5.75 | 6.25 | 6.00 | 8.40 | 0.00 | 0.00% | 0.21 | 0 | 176 | 0.83 | -0.71 | 0.05 | -0.03 | 4/27/2026 | 5/8/2026 11:58:49 AM EST |
| 29.00 | 6.25 | 7.00 | 6.63 | 7.45 | 0.00 | 0.00% | 0.23 | 0 | 80 | 0.73 | -0.75 | 0.05 | -0.03 | 5/4/2026 | 5/8/2026 11:58:49 AM EST |
| 30.00 | 7.30 | 7.90 | 7.60 | 6.25 | +0.05 | +0.81% | 0.25 | 1 | 19 | 0.81 | -0.79 | 0.05 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 31.00 | 7.70 | 8.80 | 8.25 | 8.10 | 0.00 | 0.00% | 0.27 | 0 | 26 | 0.93 | -0.82 | 0.04 | -0.02 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 32.00 | 8.90 | 9.70 | 9.30 | % | 0.29 | 0 | 0 | 0.94 | -0.85 | 0.04 | -0.02 | 5/8/2026 11:58:49 AM EST | |||
| 33.00 | 9.90 | 10.75 | 10.33 | 9.15 | 0.00 | 0.00% | 0.31 | 0 | 19 | 1.00 | -0.87 | 0.03 | -0.02 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 34.00 | 10.80 | 12.35 | 11.58 | % | 0.34 | 0 | 0 | 1.40 | -0.89 | 0.03 | -0.01 | 5/8/2026 11:58:49 AM EST | |||
| 35.00 | 11.75 | 13.35 | 12.55 | 11.27 | 0.00 | 0.00% | 0.36 | 0 | 31 | 1.44 | -0.91 | 0.02 | -0.01 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 36.00 | 11.85 | 13.55 | 12.70 | 13.18 | % | 0.35 | 2 | 0 | 1.03 | -0.93 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 11:58:49 AM EST | |
| 37.00 | 13.10 | 15.25 | 14.18 | 15.20 | 0.00 | 0.00% | 0.38 | 0 | 76 | 1.50 | -0.94 | 0.02 | -0.01 | 5/4/2026 | 5/8/2026 11:58:49 AM EST |
| 38.00 | 14.65 | 15.50 | 15.08 | 15.65 | 0.00 | 0.00% | 0.40 | 0 | 28 | 1.21 | -0.95 | 0.02 | -0.01 | 5/4/2026 | 5/8/2026 11:58:49 AM EST |
| 39.00 | 15.60 | 16.65 | 16.13 | 16.10 | -3.07 | -16.02% | 0.41 | 2 | 1 | 1.19 | -0.96 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |