Options Chain for WISDOMTREE INC COM (WT) - $17.00 as of 5/1/2026 3:59:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 15.80 | 14.40 | % | 5.76 | 0 | 1 | 8.28 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 5.00 | 10.50 | 13.40 | 11.95 | % | 2.39 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 7.50 | 8.10 | 10.10 | 9.10 | 9.22 | -0.08 | -0.86% | 1.21 | 2 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 10.00 | 5.90 | 7.50 | 6.70 | 6.80 | 0.00 | 0.00% | 0.67 | 0 | 15 | 1.73 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:08 PM EST |
| 12.50 | 3.90 | 4.40 | 4.15 | 4.20 | -0.45 | -9.68% | 0.33 | 1 | 4,994 | 0.76 | 0.96 | 0.04 | 0.00 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 15.00 | 1.90 | 2.15 | 2.03 | 2.10 | -0.47 | -18.29% | 0.14 | 8 | 5,444 | 0.46 | 0.76 | 0.12 | -0.01 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 17.50 | 0.60 | 0.70 | 0.65 | 0.61 | -0.45 | -42.46% | 0.04 | 6,139 | 11,339 | 0.43 | 0.39 | 0.15 | -0.01 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 319 | 0.53 | 0.13 | 0.08 | -0.01 | 4/30/2026 | 5/1/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 0.47 | 0.04 | 0.03 | 0.00 | 4/29/2026 | 5/1/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.01 | 0.01 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 927 | 1.04 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:08 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.13 | +0.01 | +8.34% | 0.01 | 10 | 116 | 0.59 | -0.04 | 0.04 | 0.00 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 15.00 | 0.35 | 0.50 | 0.43 | 0.43 | 0.00 | 0.00% | 0.03 | 1 | 40 | 0.45 | -0.24 | 0.12 | -0.01 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 17.50 | 1.35 | 1.80 | 1.58 | 1.48 | -0.26 | -14.95% | 0.09 | 2 | 99 | 0.43 | -0.61 | 0.15 | -0.01 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 20.00 | 3.30 | 4.10 | 3.70 | 4.01 | +0.31 | +8.38% | 0.18 | 2 | 1 | 0.74 | -0.87 | 0.08 | -0.01 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 22.50 | 5.20 | 6.70 | 5.95 | 6.25 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.02 | -0.96 | 0.03 | 0.00 | 4/29/2026 | 5/1/2026 4:00:08 PM EST |
| 25.00 | 7.60 | 10.50 | 9.05 | % | 0.36 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 30.00 | 12.20 | 15.40 | 13.80 | 13.75 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:08 PM EST |