Options Chain for WALMART INC COM (WMT) - $133.34 as of 5/19/2026 3:14:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 87.40 | 91.30 | 89.35 | 82.65 | 0.00 | 0.00% | 1.99 | 0 | 20 | 2.71 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 3:59:42 PM EST |
| 47.50 | 84.90 | 88.90 | 86.90 | % | 1.83 | 0 | 8 | 2.60 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:42 PM EST | |||
| 50.00 | 82.45 | 86.40 | 84.43 | 71.50 | 0.00 | 0.00% | 1.69 | 0 | 81 | 2.48 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 5/19/2026 3:59:42 PM EST |
| 55.00 | 77.45 | 81.40 | 79.43 | 72.98 | 0.00 | 0.00% | 1.44 | 0 | 289 | 2.26 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/19/2026 3:59:42 PM EST |
| 60.00 | 72.50 | 76.55 | 74.53 | 72.21 | 0.00 | 0.00% | 1.24 | 0 | 354 | 2.07 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 3:59:42 PM EST |
| 65.00 | 67.50 | 71.40 | 69.45 | 65.10 | 0.00 | 0.00% | 1.07 | 0 | 123 | 1.88 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/19/2026 3:59:42 PM EST |
| 70.00 | 62.50 | 66.40 | 64.45 | 64.71 | +6.91 | +11.96% | 0.92 | 1 | 88 | 1.73 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 75.00 | 57.50 | 61.40 | 59.45 | 54.47 | 0.00 | 0.00% | 0.79 | 0 | 223 | 1.55 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/19/2026 3:59:42 PM EST |
| 77.50 | 55.05 | 58.95 | 57.00 | % | 0.74 | 0 | 49 | 1.51 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:42 PM EST | |||
| 80.00 | 52.75 | 56.45 | 54.60 | 52.00 | 0.00 | 0.00% | 0.68 | 0 | 310 | 1.43 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:42 PM EST |
| 82.50 | 50.65 | 53.70 | 52.18 | 50.60 | -0.35 | -0.69% | 0.63 | 2 | 142 | 1.28 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 85.00 | 47.80 | 51.50 | 49.65 | 47.85 | 0.00 | 0.00% | 0.58 | 0 | 300 | 1.22 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:42 PM EST |
| 87.50 | 45.00 | 48.70 | 46.85 | 45.58 | 0.00 | 0.00% | 0.54 | 0 | 1,785 | 1.15 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:42 PM EST |
| 90.00 | 43.60 | 46.20 | 44.90 | 46.20 | +5.54 | +13.63% | 0.50 | 7 | 1,061 | 1.09 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 92.50 | 40.30 | 44.05 | 42.18 | 40.75 | 0.00 | 0.00% | 0.46 | 0 | 605 | 1.12 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/19/2026 3:59:42 PM EST |
| 95.00 | 37.70 | 41.60 | 39.65 | 37.70 | 0.00 | 0.00% | 0.42 | 0 | 778 | 1.06 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:42 PM EST |
| 97.50 | 36.35 | 38.70 | 37.53 | 35.45 | +1.45 | +4.27% | 0.38 | 1 | 2,865 | 0.88 | 1.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 100.00 | 34.30 | 36.65 | 35.48 | 33.42 | 0.00 | 0.00% | 0.35 | 0 | 1,881 | 0.95 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 5/19/2026 3:59:42 PM EST |
| 105.00 | 28.90 | 30.00 | 29.45 | 30.30 | +1.80 | +6.32% | 0.28 | 9 | 5,524 | 0.70 | 0.99 | 0.00 | -0.02 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 110.00 | 24.15 | 25.40 | 24.78 | 25.16 | +1.58 | +6.71% | 0.23 | 11 | 2,464 | 0.55 | 0.97 | 0.00 | -0.03 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 115.00 | 19.40 | 20.60 | 20.00 | 20.51 | +1.56 | +8.24% | 0.17 | 2 | 3,273 | 0.48 | 0.94 | 0.01 | -0.04 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 119.00 | 15.45 | 17.20 | 16.33 | 14.46 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.47 | 0.90 | 0.01 | -0.05 | 5/18/2026 | 5/19/2026 3:59:42 PM EST |
| 120.00 | 14.65 | 15.85 | 15.25 | 15.45 | +0.95 | +6.56% | 0.13 | 213 | 6,503 | 0.32 | 0.89 | 0.01 | -0.06 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 121.00 | 13.45 | 15.85 | 14.65 | % | 0.12 | 0 | 0 | 0.49 | 0.87 | 0.02 | -0.06 | 5/19/2026 3:59:42 PM EST | |||
| 122.00 | 13.25 | 14.70 | 13.98 | % | 0.11 | 0 | 0 | 0.37 | 0.86 | 0.02 | -0.06 | 5/19/2026 3:59:42 PM EST | |||
| 123.00 | 12.10 | 14.45 | 13.28 | % | 0.11 | 0 | 0 | 0.37 | 0.84 | 0.02 | -0.06 | 5/19/2026 3:59:42 PM EST | |||
| 124.00 | 11.30 | 12.60 | 11.95 | 10.28 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.33 | 0.82 | 0.02 | -0.07 | 5/18/2026 | 5/19/2026 3:59:42 PM EST |
| 125.00 | 10.70 | 11.50 | 11.10 | 11.30 | +1.03 | +10.03% | 0.09 | 146 | 5,420 | 0.32 | 0.80 | 0.02 | -0.07 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 126.00 | 9.95 | 10.85 | 10.40 | 10.50 | +0.90 | +9.38% | 0.08 | 37 | 2 | 0.33 | 0.78 | 0.02 | -0.07 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 127.00 | 9.20 | 10.05 | 9.63 | % | 0.08 | 0 | 0 | 0.33 | 0.75 | 0.03 | -0.08 | 5/19/2026 3:59:42 PM EST | |||
| 128.00 | 8.30 | 9.35 | 8.83 | 8.85 | +1.55 | +21.24% | 0.07 | 16 | 2 | 0.32 | 0.73 | 0.03 | -0.08 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 129.00 | 7.80 | 8.65 | 8.23 | 8.25 | +0.90 | +12.25% | 0.06 | 3 | 3 | 0.33 | 0.70 | 0.03 | -0.08 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 130.00 | 7.25 | 7.55 | 7.40 | 7.35 | +0.45 | +6.53% | 0.06 | 1,650 | 9,256 | 0.31 | 0.67 | 0.03 | -0.08 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 131.00 | 6.40 | 6.90 | 6.65 | 6.95 | +0.65 | +10.32% | 0.05 | 18 | 33 | 0.30 | 0.64 | 0.03 | -0.08 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 132.00 | 5.95 | 6.35 | 6.15 | 6.10 | +0.40 | +7.02% | 0.05 | 12 | 44 | 0.31 | 0.61 | 0.03 | -0.08 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 133.00 | 5.35 | 5.75 | 5.55 | 5.75 | +0.57 | +11.01% | 0.04 | 9 | 93 | 0.31 | 0.57 | 0.03 | -0.09 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 134.00 | 5.00 | 5.20 | 5.10 | 5.10 | +0.50 | +10.87% | 0.04 | 47 | 24 | 0.31 | 0.54 | 0.03 | -0.09 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 135.00 | 4.50 | 4.65 | 4.58 | 4.60 | +0.39 | +9.27% | 0.03 | 807 | 16,870 | 0.31 | 0.51 | 0.03 | -0.09 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 136.00 | 4.00 | 4.25 | 4.13 | 4.10 | +0.36 | +9.63% | 0.03 | 84 | 86 | 0.31 | 0.47 | 0.03 | -0.08 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 137.00 | 3.45 | 3.80 | 3.63 | 3.75 | +0.73 | +24.18% | 0.03 | 25 | 6 | 0.30 | 0.44 | 0.03 | -0.08 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 138.00 | 3.10 | 3.35 | 3.23 | 3.23 | +0.35 | +12.16% | 0.02 | 330 | 119 | 0.30 | 0.41 | 0.03 | -0.08 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 139.00 | 2.78 | 3.05 | 2.92 | 2.94 | +0.54 | +22.50% | 0.02 | 30 | 39 | 0.30 | 0.37 | 0.03 | -0.08 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 140.00 | 2.50 | 2.64 | 2.57 | 2.60 | +0.32 | +14.04% | 0.02 | 771 | 11,221 | 0.30 | 0.34 | 0.03 | -0.08 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 141.00 | 2.14 | 2.31 | 2.23 | 2.35 | +0.33 | +16.34% | 0.02 | 41 | 77 | 0.30 | 0.31 | 0.03 | -0.07 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 142.00 | 1.86 | 2.05 | 1.96 | 2.05 | +0.57 | +38.52% | 0.01 | 42 | 260 | 0.30 | 0.29 | 0.03 | -0.07 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 143.00 | 1.65 | 1.83 | 1.74 | 1.89 | +0.68 | +56.20% | 0.01 | 11 | 20 | 0.30 | 0.26 | 0.03 | -0.07 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 144.00 | 1.38 | 1.55 | 1.47 | 1.50 | +0.39 | +35.14% | 0.01 | 31 | 71 | 0.30 | 0.23 | 0.03 | -0.06 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 145.00 | 1.26 | 1.37 | 1.32 | 1.30 | +0.16 | +14.04% | 0.01 | 1,003 | 8,165 | 0.30 | 0.21 | 0.02 | -0.06 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 146.00 | 1.05 | 1.17 | 1.11 | 1.12 | +0.26 | +30.24% | 0.01 | 122 | 26 | 0.30 | 0.19 | 0.02 | -0.06 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 150.00 | 0.60 | 0.69 | 0.65 | 0.63 | +0.13 | +26.00% | 0.00 | 576 | 10,658 | 0.30 | 0.12 | 0.02 | -0.04 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 155.00 | 0.27 | 0.31 | 0.29 | 0.30 | +0.06 | +25.00% | 0.00 | 27 | 1,626 | 0.31 | 0.06 | 0.01 | -0.03 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 160.00 | 0.13 | 0.21 | 0.17 | 0.15 | +0.01 | +7.15% | 0.00 | 83 | 844 | 0.32 | 0.03 | 0.01 | -0.01 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 165.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 13 | 151 | 0.34 | 0.01 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 170.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 353 | 0.39 | 0.01 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 175.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/19/2026 3:59:42 PM EST |
| 180.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.49 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 3:59:42 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.53 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/19/2026 3:59:42 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.49 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/19/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 200 | 2.74 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/19/2026 3:59:42 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 16 | 2.62 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:42 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 286 | 2.50 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/19/2026 3:59:42 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 122 | 2.28 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:42 PM EST |
| 60.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 862 | 1.19 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/19/2026 3:59:42 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 492 | 1.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/19/2026 3:59:42 PM EST |
| 70.00 | 0.00 | 0.19 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,197 | 1.09 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:42 PM EST |
| 75.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 957 | 0.92 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 3:59:42 PM EST |
| 77.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,504 | 1.52 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/19/2026 3:59:42 PM EST |
| 80.00 | 0.02 | 0.07 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 10,212 | 2,911 | 0.71 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 82.50 | 0.00 | 0.57 | 0.29 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 1.01 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/19/2026 3:59:42 PM EST |
| 85.00 | 0.04 | 0.12 | 0.08 | 0.06 | +0.04 | +200.00% | 0.00 | 36 | 2,361 | 0.66 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 87.50 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,847 | 0.65 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:42 PM EST |
| 90.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.04 | +100.00% | 0.00 | 1,587 | 2,677 | 0.58 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 92.50 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,126 | 0.65 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:42 PM EST |
| 95.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.03 | -60.00% | 0.00 | 36 | 2,216 | 0.59 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 97.50 | 0.05 | 0.30 | 0.18 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 6,107 | 0.55 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 100.00 | 0.05 | 0.13 | 0.09 | 0.11 | +0.04 | +57.15% | 0.00 | 1,046 | 16,111 | 0.48 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 105.00 | 0.01 | 0.20 | 0.11 | 0.13 | -0.02 | -13.34% | 0.00 | 94 | 22,109 | 0.39 | -0.01 | 0.00 | -0.02 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 110.00 | 0.14 | 0.33 | 0.24 | 0.22 | +0.02 | +10.00% | 0.00 | 2,258 | 18,898 | 0.40 | -0.03 | 0.00 | -0.03 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 115.00 | 0.35 | 0.48 | 0.42 | 0.40 | +0.02 | +5.27% | 0.00 | 833 | 11,272 | 0.37 | -0.06 | 0.01 | -0.04 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 119.00 | 0.59 | 0.84 | 0.72 | 0.66 | -0.09 | -12.00% | 0.01 | 3 | 36 | 0.36 | -0.10 | 0.01 | -0.05 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 120.00 | 0.70 | 0.79 | 0.75 | 0.77 | -0.04 | -4.94% | 0.01 | 1,451 | 6,481 | 0.34 | -0.11 | 0.01 | -0.06 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 121.00 | 0.82 | 0.93 | 0.88 | 0.83 | -0.22 | -20.96% | 0.01 | 21 | 29 | 0.34 | -0.13 | 0.02 | -0.06 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 122.00 | 0.90 | 1.19 | 1.05 | 0.96 | -0.16 | -14.29% | 0.01 | 22 | 60 | 0.34 | -0.14 | 0.02 | -0.06 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 123.00 | 0.86 | 1.16 | 1.01 | 1.12 | -0.28 | -20.00% | 0.01 | 207 | 48 | 0.32 | -0.16 | 0.02 | -0.06 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 124.00 | 1.07 | 1.31 | 1.19 | 1.29 | -0.19 | -12.84% | 0.01 | 67 | 32 | 0.32 | -0.18 | 0.02 | -0.07 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 125.00 | 1.45 | 1.52 | 1.49 | 1.45 | -0.20 | -12.13% | 0.01 | 612 | 8,495 | 0.33 | -0.20 | 0.02 | -0.07 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 126.00 | 1.52 | 1.74 | 1.63 | 1.70 | -0.24 | -12.38% | 0.01 | 93 | 59 | 0.32 | -0.22 | 0.02 | -0.07 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 127.00 | 1.72 | 1.97 | 1.85 | 1.95 | -0.45 | -18.75% | 0.01 | 85 | 24 | 0.31 | -0.25 | 0.03 | -0.08 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 128.00 | 1.96 | 2.26 | 2.11 | 2.20 | -0.45 | -16.99% | 0.02 | 15 | 27 | 0.31 | -0.27 | 0.03 | -0.08 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 129.00 | 2.45 | 2.58 | 2.52 | 2.44 | -0.33 | -11.92% | 0.02 | 9 | 23 | 0.32 | -0.30 | 0.03 | -0.08 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 130.00 | 2.79 | 2.89 | 2.84 | 2.88 | -0.23 | -7.40% | 0.02 | 275 | 3,697 | 0.32 | -0.33 | 0.03 | -0.08 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 131.00 | 2.91 | 3.30 | 3.11 | 3.28 | -0.40 | -10.87% | 0.02 | 15 | 18 | 0.31 | -0.36 | 0.03 | -0.08 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 132.00 | 3.50 | 3.70 | 3.60 | 3.54 | -0.73 | -17.10% | 0.03 | 44 | 74 | 0.32 | -0.39 | 0.03 | -0.08 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 133.00 | 3.95 | 4.15 | 4.05 | 4.02 | -0.43 | -9.67% | 0.03 | 4,150 | 143 | 0.32 | -0.43 | 0.03 | -0.09 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 134.00 | 4.20 | 4.60 | 4.40 | 4.55 | -0.43 | -8.64% | 0.03 | 64 | 2 | 0.31 | -0.46 | 0.03 | -0.09 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 135.00 | 4.80 | 5.10 | 4.95 | 4.90 | -0.80 | -14.04% | 0.04 | 318 | 315 | 0.31 | -0.49 | 0.03 | -0.09 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 136.00 | 5.45 | 5.65 | 5.55 | 5.60 | -0.45 | -7.44% | 0.04 | 67 | 20 | 0.31 | -0.53 | 0.03 | -0.08 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 137.00 | 5.65 | 6.20 | 5.93 | 6.00 | -1.35 | -18.37% | 0.04 | 5 | 14 | 0.30 | -0.56 | 0.03 | -0.08 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 138.00 | 6.20 | 6.80 | 6.50 | 6.72 | % | 0.05 | 2 | 0 | 0.30 | -0.59 | 0.03 | -0.08 | 5/19/2026 | 5/19/2026 3:59:42 PM EST | |
| 139.00 | 6.95 | 7.50 | 7.23 | % | 0.05 | 0 | 0 | 0.30 | -0.63 | 0.03 | -0.08 | 5/19/2026 3:59:42 PM EST | |||
| 140.00 | 7.50 | 8.55 | 8.03 | 8.15 | -2.05 | -20.10% | 0.06 | 15 | 407 | 0.31 | -0.66 | 0.03 | -0.08 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 141.00 | 8.15 | 9.25 | 8.70 | % | 0.06 | 0 | 0 | 0.31 | -0.69 | 0.03 | -0.07 | 5/19/2026 3:59:42 PM EST | |||
| 142.00 | 8.85 | 9.95 | 9.40 | % | 0.07 | 0 | 0 | 0.30 | -0.71 | 0.03 | -0.07 | 5/19/2026 3:59:42 PM EST | |||
| 143.00 | 9.60 | 10.65 | 10.13 | % | 0.07 | 0 | 0 | 0.30 | -0.74 | 0.03 | -0.07 | 5/19/2026 3:59:42 PM EST | |||
| 144.00 | 10.35 | 11.60 | 10.98 | % | 0.08 | 0 | 0 | 0.30 | -0.77 | 0.03 | -0.06 | 5/19/2026 3:59:42 PM EST | |||
| 145.00 | 11.30 | 12.10 | 11.70 | 11.65 | -1.70 | -12.74% | 0.08 | 46 | 115 | 0.31 | -0.79 | 0.02 | -0.06 | 5/19/2026 | 5/19/2026 3:59:42 PM EST |
| 146.00 | 11.65 | 13.45 | 12.55 | 12.62 | % | 0.09 | 1 | 0 | 0.38 | -0.81 | 0.02 | -0.06 | 5/19/2026 | 5/19/2026 3:59:42 PM EST | |
| 150.00 | 15.15 | 17.15 | 16.15 | 19.45 | 0.00 | 0.00% | 0.11 | 0 | 44 | 0.42 | -0.88 | 0.02 | -0.04 | 5/4/2026 | 5/19/2026 3:59:42 PM EST |
| 155.00 | 19.50 | 22.75 | 21.13 | 23.22 | 0.00 | 0.00% | 0.14 | 0 | 39 | 0.55 | -0.94 | 0.01 | -0.03 | 5/14/2026 | 5/19/2026 3:59:42 PM EST |
| 160.00 | 23.85 | 27.80 | 25.83 | % | 0.16 | 0 | 2 | 0.62 | -0.97 | 0.01 | -0.01 | 5/19/2026 3:59:42 PM EST | |||
| 165.00 | 28.75 | 32.75 | 30.75 | 35.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 5/15/2026 | 5/19/2026 3:59:42 PM EST |
| 170.00 | 33.80 | 37.75 | 35.78 | 40.68 | 0.00 | 0.00% | 0.21 | 0 | 30 | 0.74 | -0.99 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:42 PM EST |
| 175.00 | 38.70 | 42.75 | 40.73 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:42 PM EST | |||
| 180.00 | 43.75 | 47.80 | 45.78 | % | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:42 PM EST | |||
| 185.00 | 48.85 | 52.80 | 50.83 | % | 0.27 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:42 PM EST | |||
| 190.00 | 53.80 | 57.80 | 55.80 | % | 0.29 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:42 PM EST |