Options Chain for (WLAC) - $18.83 as of 5/10/2026 10:45:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 18.50 | 16.55 | % | 6.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 5.00 | 12.10 | 16.00 | 14.05 | 9.10 | 0.00 | 0.00% | 2.81 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:54 PM EST |
| 7.50 | 9.70 | 13.40 | 11.55 | % | 1.54 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 10.00 | 7.40 | 10.00 | 8.70 | 8.29 | 0.00 | 0.00% | 0.87 | 0 | 30 | 2.67 | 0.95 | 0.02 | -0.01 | 5/4/2026 | 5/8/2026 3:59:54 PM EST |
| 12.50 | 5.40 | 7.90 | 6.65 | 8.90 | 0.00 | 0.00% | 0.53 | 0 | 66 | 2.23 | 0.85 | 0.03 | -0.02 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 15.00 | 5.00 | 6.20 | 5.60 | 5.10 | +0.70 | +15.91% | 0.37 | 5 | 257 | 1.66 | 0.74 | 0.04 | -0.03 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 17.50 | 3.50 | 5.00 | 4.25 | 4.20 | -0.20 | -4.55% | 0.24 | 221 | 783 | 1.61 | 0.63 | 0.04 | -0.04 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 20.00 | 2.95 | 4.00 | 3.48 | 3.55 | +0.40 | +12.70% | 0.17 | 11 | 1,287 | 1.68 | 0.53 | 0.04 | -0.04 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 22.50 | 2.50 | 3.40 | 2.95 | 2.80 | +0.80 | +40.00% | 0.13 | 42 | 1,533 | 1.77 | 0.45 | 0.04 | -0.04 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 25.00 | 1.65 | 2.65 | 2.15 | 2.05 | +0.47 | +29.75% | 0.09 | 404 | 1,554 | 1.68 | 0.38 | 0.04 | -0.04 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 30.00 | 0.70 | 2.00 | 1.35 | 1.25 | +0.25 | +25.00% | 0.05 | 1 | 1,750 | 1.66 | 0.27 | 0.03 | -0.04 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 35.00 | 0.50 | 1.20 | 0.85 | 0.95 | -0.27 | -22.14% | 0.02 | 57 | 20 | 1.66 | 0.19 | 0.02 | -0.03 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 2.30 | 1.15 | % | 0.15 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 4 | 3.33 | -0.05 | 0.02 | -0.01 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 12.50 | 0.40 | 1.50 | 0.95 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.46 | -0.15 | 0.03 | -0.02 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 15.00 | 1.45 | 2.15 | 1.80 | 1.80 | -0.15 | -7.70% | 0.12 | 1 | 212 | 1.44 | -0.26 | 0.04 | -0.03 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 17.50 | 1.80 | 4.90 | 3.35 | 3.10 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.59 | -0.37 | 0.04 | -0.04 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 20.00 | 4.50 | 6.90 | 5.70 | 4.70 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.92 | -0.47 | 0.04 | -0.04 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 22.50 | 6.30 | 8.70 | 7.50 | % | 0.33 | 0 | 0 | 1.92 | -0.55 | 0.04 | -0.04 | 5/8/2026 3:59:54 PM EST | |||
| 25.00 | 7.10 | 10.60 | 8.85 | % | 0.35 | 0 | 0 | 1.60 | -0.62 | 0.04 | -0.04 | 5/8/2026 3:59:54 PM EST | |||
| 30.00 | 11.10 | 14.80 | 12.95 | % | 0.43 | 0 | 0 | 2.47 | -0.73 | 0.03 | -0.04 | 5/8/2026 3:59:54 PM EST | |||
| 35.00 | 15.50 | 19.50 | 17.50 | % | 0.50 | 0 | 0 | 0.00 | -0.81 | 0.02 | -0.03 | 5/8/2026 3:59:54 PM EST |