Options Chain for WIX COM LTD SHS (WIX) - $75.71 as of 4/29/2026 10:24:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.50 | 45.50 | 41.50 | % | 1.19 | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.01 | 4/29/2026 1:59:00 PM EST | |||
| 37.50 | 35.70 | 43.10 | 39.40 | % | 1.05 | 0 | 0 | 2.26 | 0.99 | 0.00 | -0.01 | 4/29/2026 1:59:00 PM EST | |||
| 40.00 | 33.30 | 40.70 | 37.00 | % | 0.93 | 0 | 0 | 2.12 | 0.99 | 0.00 | -0.01 | 4/29/2026 1:59:00 PM EST | |||
| 42.50 | 30.90 | 38.30 | 34.60 | % | 0.81 | 0 | 0 | 1.80 | 0.98 | 0.00 | -0.02 | 4/29/2026 1:59:00 PM EST | |||
| 45.00 | 28.30 | 36.00 | 32.15 | % | 0.71 | 0 | 0 | 1.68 | 0.97 | 0.00 | -0.02 | 4/29/2026 1:59:00 PM EST | |||
| 47.50 | 25.80 | 33.70 | 29.75 | % | 0.63 | 0 | 0 | 1.59 | 0.96 | 0.00 | -0.03 | 4/29/2026 1:59:00 PM EST | |||
| 50.00 | 23.90 | 31.30 | 27.60 | % | 0.55 | 0 | 0 | 1.48 | 0.94 | 0.00 | -0.04 | 4/29/2026 1:59:00 PM EST | |||
| 55.00 | 19.50 | 27.00 | 23.25 | 13.70 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.32 | 0.90 | 0.01 | -0.05 | 4/14/2026 | 4/29/2026 1:59:00 PM EST |
| 57.50 | 17.40 | 24.80 | 21.10 | % | 0.37 | 0 | 0 | 1.21 | 0.87 | 0.01 | -0.06 | 4/29/2026 1:59:00 PM EST | |||
| 60.00 | 15.30 | 22.90 | 19.10 | 12.00 | 0.00 | 0.00% | 0.32 | 0 | 12 | 0.84 | 0.84 | 0.01 | -0.07 | 4/14/2026 | 4/29/2026 1:59:00 PM EST |
| 62.50 | 13.10 | 19.90 | 16.50 | 12.10 | 0.00 | 0.00% | 0.26 | 0 | 29 | 0.84 | 0.80 | 0.01 | -0.07 | 4/20/2026 | 4/29/2026 1:59:00 PM EST |
| 65.00 | 13.10 | 19.60 | 16.35 | 13.30 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.80 | 0.77 | 0.01 | -0.08 | 4/20/2026 | 4/29/2026 1:59:00 PM EST |
| 67.50 | 11.40 | 16.60 | 14.00 | 7.50 | 0.00 | 0.00% | 0.21 | 0 | 33 | 0.81 | 0.73 | 0.01 | -0.08 | 4/14/2026 | 4/29/2026 1:59:00 PM EST |
| 70.00 | 8.00 | 15.10 | 11.55 | 11.54 | 0.00 | 0.00% | 0.17 | 0 | 71 | 0.80 | 0.69 | 0.02 | -0.09 | 4/20/2026 | 4/29/2026 1:59:00 PM EST |
| 72.50 | 10.20 | 12.50 | 11.35 | 10.56 | -0.94 | -8.18% | 0.16 | 1 | 60 | 0.82 | 0.64 | 0.02 | -0.09 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 75.00 | 7.10 | 14.00 | 10.55 | 9.34 | 0.00 | 0.00% | 0.14 | 0 | 328 | 0.79 | 0.60 | 0.02 | -0.09 | 4/27/2026 | 4/29/2026 1:59:00 PM EST |
| 77.50 | 4.50 | 13.00 | 8.75 | 6.99 | 0.00 | 0.00% | 0.11 | 0 | 85 | 0.79 | 0.55 | 0.02 | -0.09 | 4/23/2026 | 4/29/2026 1:59:00 PM EST |
| 80.00 | 5.00 | 9.90 | 7.45 | 7.40 | 0.00 | 0.00% | 0.09 | 0 | 63 | 0.78 | 0.51 | 0.02 | -0.09 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
| 82.50 | 2.50 | 9.10 | 5.80 | 6.09 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.74 | 0.47 | 0.02 | -0.09 | 4/24/2026 | 4/29/2026 1:59:00 PM EST |
| 85.00 | 1.15 | 10.00 | 5.58 | 4.80 | 0.00 | 0.00% | 0.07 | 0 | 114 | 0.77 | 0.42 | 0.02 | -0.09 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
| 87.50 | 2.50 | 7.70 | 5.10 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.76 | 0.38 | 0.02 | -0.09 | 4/27/2026 | 4/29/2026 1:59:00 PM EST |
| 90.00 | 0.05 | 4.90 | 2.48 | 4.27 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.75 | 0.34 | 0.02 | -0.08 | 4/24/2026 | 4/29/2026 1:59:00 PM EST |
| 92.50 | 3.00 | 7.10 | 5.05 | 3.80 | -0.80 | -17.40% | 0.05 | 4 | 814 | 0.76 | 0.30 | 0.02 | -0.08 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 95.00 | 2.60 | 5.00 | 3.80 | 3.20 | +0.10 | +3.23% | 0.04 | 2 | 19 | 0.75 | 0.27 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 100.00 | 0.00 | 3.00 | 1.50 | 2.45 | -0.05 | -2.00% | 0.01 | 2 | 51 | 0.75 | 0.20 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 105.00 | 1.40 | 10.00 | 5.70 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.76 | 0.15 | 0.01 | -0.05 | 4/24/2026 | 4/29/2026 1:59:00 PM EST |
| 110.00 | 1.00 | 1.80 | 1.40 | 1.00 | 0.00 | 0.00% | 0.01 | 2 | 1 | 0.76 | 0.11 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 115.00 | 0.75 | 4.80 | 2.78 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.76 | 0.08 | 0.01 | -0.03 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
| 120.00 | 0.25 | 4.80 | 2.53 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.75 | 0.06 | 0.01 | -0.02 | 4/23/2026 | 4/29/2026 1:59:00 PM EST |
| 125.00 | 0.20 | 4.80 | 2.50 | % | 0.02 | 0 | 0 | 0.76 | 0.04 | 0.00 | -0.02 | 4/29/2026 1:59:00 PM EST | |||
| 130.00 | 0.05 | 4.80 | 2.43 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.75 | 0.03 | 0.00 | -0.01 | 4/22/2026 | 4/29/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:59:00 PM EST | |||
| 37.50 | 0.15 | 4.80 | 2.48 | % | 0.07 | 0 | 0 | 1.62 | -0.01 | 0.00 | -0.01 | 4/29/2026 1:59:00 PM EST | |||
| 40.00 | 0.05 | 1.30 | 0.68 | 0.33 | -3.49 | -91.37% | 0.02 | 1 | 37 | 1.15 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 42.50 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 0.90 | -0.02 | 0.00 | -0.02 | 4/29/2026 1:59:00 PM EST | |||
| 45.00 | 0.25 | 4.80 | 2.53 | 1.52 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.86 | -0.03 | 0.00 | -0.02 | 4/14/2026 | 4/29/2026 1:59:00 PM EST |
| 47.50 | 0.00 | 2.40 | 1.20 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.91 | -0.04 | 0.00 | -0.03 | 4/15/2026 | 4/29/2026 1:59:00 PM EST |
| 50.00 | 0.65 | 2.75 | 1.70 | 1.26 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.83 | -0.06 | 0.00 | -0.04 | 4/23/2026 | 4/29/2026 1:59:00 PM EST |
| 55.00 | 0.00 | 2.70 | 1.35 | 1.45 | -0.08 | -5.23% | 0.02 | 3 | 21 | 0.85 | -0.10 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 57.50 | 0.00 | 4.80 | 2.40 | 1.88 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.82 | -0.13 | 0.01 | -0.06 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
| 60.00 | 1.55 | 3.80 | 2.68 | 2.32 | -0.13 | -5.31% | 0.04 | 1 | 602 | 0.82 | -0.16 | 0.01 | -0.07 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 62.50 | 0.10 | 6.80 | 3.45 | 2.93 | -0.17 | -5.49% | 0.06 | 1 | 26 | 0.80 | -0.20 | 0.01 | -0.07 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 65.00 | 3.20 | 4.10 | 3.65 | 3.50 | 0.00 | 0.00% | 0.06 | 1,003 | 316 | 0.79 | -0.23 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 67.50 | 0.05 | 7.60 | 3.83 | 4.93 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.78 | -0.27 | 0.01 | -0.08 | 4/27/2026 | 4/29/2026 1:59:00 PM EST |
| 70.00 | 2.90 | 6.90 | 4.90 | 5.30 | +0.20 | +3.93% | 0.07 | 3 | 653 | 0.75 | -0.31 | 0.02 | -0.09 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 72.50 | 5.90 | 11.00 | 8.45 | 6.40 | 0.00 | 0.00% | 0.12 | 2 | 55 | 0.90 | -0.36 | 0.02 | -0.09 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 75.00 | 5.40 | 12.60 | 9.00 | 9.50 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.77 | -0.40 | 0.02 | -0.09 | 4/24/2026 | 4/29/2026 1:59:00 PM EST |
| 77.50 | 5.30 | 13.90 | 9.60 | 8.56 | 0.00 | 0.00% | 0.12 | 0 | 77 | 0.77 | -0.45 | 0.02 | -0.09 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
| 80.00 | 6.50 | 15.00 | 10.75 | 10.74 | 0.00 | 0.00% | 0.13 | 0 | 40 | 0.75 | -0.49 | 0.02 | -0.09 | 4/27/2026 | 4/29/2026 1:59:00 PM EST |
| 82.50 | 9.10 | 17.00 | 13.05 | 21.99 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.79 | -0.53 | 0.02 | -0.09 | 4/14/2026 | 4/29/2026 1:59:00 PM EST |
| 85.00 | 10.90 | 18.00 | 14.45 | 12.80 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.73 | -0.58 | 0.02 | -0.09 | 4/21/2026 | 4/29/2026 1:59:00 PM EST |
| 87.50 | 12.80 | 20.00 | 16.40 | % | 0.19 | 0 | 0 | 0.74 | -0.62 | 0.02 | -0.09 | 4/29/2026 1:59:00 PM EST | |||
| 90.00 | 13.20 | 21.90 | 17.55 | 16.60 | -0.50 | -2.93% | 0.20 | 2 | 2 | 0.64 | -0.66 | 0.02 | -0.08 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 92.50 | 15.60 | 23.30 | 19.45 | 18.10 | -8.90 | -32.97% | 0.21 | 1 | 7 | 0.71 | -0.70 | 0.02 | -0.08 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 95.00 | 18.50 | 23.70 | 21.10 | 28.09 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.96 | -0.73 | 0.02 | -0.07 | 4/15/2026 | 4/29/2026 1:59:00 PM EST |
| 100.00 | 21.90 | 29.20 | 25.55 | 18.16 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.01 | -0.80 | 0.01 | -0.06 | 3/30/2026 | 4/29/2026 1:59:00 PM EST |
| 105.00 | 26.40 | 33.70 | 30.05 | 24.55 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.06 | -0.85 | 0.01 | -0.05 | 4/7/2026 | 4/29/2026 1:59:00 PM EST |
| 110.00 | 31.00 | 38.20 | 34.60 | % | 0.31 | 0 | 0 | 1.09 | -0.89 | 0.01 | -0.04 | 4/29/2026 1:59:00 PM EST | |||
| 115.00 | 35.80 | 42.90 | 39.35 | % | 0.34 | 0 | 0 | 1.06 | -0.92 | 0.01 | -0.03 | 4/29/2026 1:59:00 PM EST | |||
| 120.00 | 40.50 | 48.20 | 44.35 | % | 0.37 | 0 | 0 | 1.27 | -0.94 | 0.01 | -0.02 | 4/29/2026 1:59:00 PM EST | |||
| 125.00 | 45.30 | 52.70 | 49.00 | % | 0.39 | 0 | 0 | 1.31 | -0.96 | 0.00 | -0.02 | 4/29/2026 1:59:00 PM EST | |||
| 130.00 | 50.20 | 57.80 | 54.00 | % | 0.42 | 0 | 0 | 1.41 | -0.97 | 0.00 | -0.01 | 4/29/2026 1:59:00 PM EST |