Options Chain for WELLS FARGO & CO COM (WFC) - $79.16 as of 5/8/2026 3:37:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 43.70 | 47.85 | 45.78 | 49.05 | 0.00 | 0.00% | 1.53 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 32.50 | 41.45 | 45.35 | 43.40 | % | 1.34 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 35.00 | 38.70 | 42.85 | 40.78 | % | 1.17 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 37.50 | 36.35 | 40.40 | 38.38 | % | 1.02 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 40.00 | 33.75 | 37.90 | 35.83 | 38.60 | 0.00 | 0.00% | 0.90 | 0 | 100 | 1.62 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 42.50 | 31.50 | 35.40 | 33.45 | 35.30 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 45.00 | 28.75 | 32.95 | 30.85 | 33.80 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 47.50 | 26.30 | 30.45 | 28.38 | 31.60 | 0.00 | 0.00% | 0.60 | 0 | 8 | 1.37 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 50.00 | 23.80 | 27.95 | 25.88 | 28.85 | 0.00 | 0.00% | 0.52 | 0 | 33 | 1.09 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 52.50 | 21.35 | 25.50 | 23.43 | 27.45 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 55.00 | 18.90 | 23.00 | 20.95 | 24.75 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.04 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 57.50 | 17.15 | 20.55 | 18.85 | 21.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 60.00 | 15.65 | 17.25 | 16.45 | 16.75 | -2.10 | -11.15% | 0.27 | 3 | 21 | 0.70 | 0.97 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 62.50 | 13.00 | 15.15 | 14.08 | 17.70 | 0.00 | 0.00% | 0.23 | 0 | 206 | 0.67 | 0.95 | 0.01 | -0.02 | 4/27/2026 | 5/8/2026 3:59:56 PM EST |
| 65.00 | 10.75 | 11.90 | 11.33 | 11.80 | -4.05 | -25.56% | 0.17 | 25 | 5,942 | 0.34 | 0.92 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 67.50 | 8.75 | 9.65 | 9.20 | 10.10 | -1.70 | -14.41% | 0.14 | 3,626 | 8,387 | 0.35 | 0.88 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 70.00 | 6.70 | 7.55 | 7.13 | 7.18 | -2.07 | -22.38% | 0.10 | 2 | 2,825 | 0.34 | 0.81 | 0.04 | -0.03 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 72.50 | 4.80 | 5.55 | 5.18 | 5.19 | -2.81 | -35.13% | 0.07 | 74 | 4,664 | 0.32 | 0.71 | 0.05 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 75.00 | 3.30 | 3.50 | 3.40 | 3.60 | -1.73 | -32.46% | 0.05 | 124 | 2,618 | 0.28 | 0.58 | 0.06 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 77.50 | 2.06 | 2.27 | 2.17 | 2.25 | -1.35 | -37.50% | 0.03 | 1,874 | 8,726 | 0.27 | 0.43 | 0.06 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 80.00 | 1.14 | 1.30 | 1.22 | 1.25 | -1.10 | -46.81% | 0.02 | 2,606 | 4,301 | 0.27 | 0.31 | 0.05 | -0.03 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 82.50 | 0.65 | 0.72 | 0.69 | 0.71 | -0.64 | -47.41% | 0.01 | 163 | 4,320 | 0.27 | 0.20 | 0.04 | -0.03 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 85.00 | 0.34 | 0.40 | 0.37 | 0.37 | -0.40 | -51.95% | 0.00 | 446 | 21,334 | 0.27 | 0.12 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 87.50 | 0.20 | 0.26 | 0.23 | 0.21 | -0.19 | -47.50% | 0.00 | 114 | 3,236 | 0.28 | 0.07 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 90.00 | 0.10 | 0.23 | 0.17 | 0.11 | -0.11 | -50.00% | 0.00 | 2,197 | 23,078 | 0.30 | 0.04 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 92.50 | 0.04 | 0.07 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 25 | 21,113 | 0.28 | 0.02 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 95.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 35 | 5,019 | 0.31 | 0.01 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 97.50 | 0.01 | 0.10 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 1,780 | 0.33 | 0.01 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 100.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 4,666 | 0.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,905 | 0.51 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 394 | 3,935 | 0.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,792 | 0.62 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.49 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 562 | 0.74 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.83 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 311 | 1.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 1.20 | 0.60 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 1.39 | 0.70 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.27 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.19 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 67 | 1.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.12 | -80.00% | 0.00 | 1 | 507 | 0.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 1.80 | 0.90 | 0.01 | -0.16 | -94.12% | 0.02 | 6 | 112 | 1.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 921 | 0.80 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 601 | 0.81 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:56 PM EST |
| 50.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 799 | 0.55 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:56 PM EST |
| 52.50 | 0.01 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.51 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.18 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 3 | 3,273 | 0.55 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 57.50 | 0.01 | 0.20 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,271 | 0.41 | -0.01 | 0.00 | -0.01 | 5/4/2026 | 5/8/2026 3:59:56 PM EST |
| 60.00 | 0.10 | 0.16 | 0.13 | 0.11 | +0.02 | +22.23% | 0.00 | 29 | 4,673 | 0.39 | -0.03 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 62.50 | 0.07 | 0.24 | 0.16 | 0.18 | +0.07 | +63.64% | 0.00 | 1 | 4,252 | 0.34 | -0.05 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 65.00 | 0.30 | 0.37 | 0.34 | 0.34 | +0.14 | +70.00% | 0.01 | 235 | 6,152 | 0.35 | -0.08 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 67.50 | 0.49 | 0.62 | 0.56 | 0.58 | +0.27 | +87.10% | 0.01 | 650 | 8,325 | 0.33 | -0.12 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 70.00 | 0.91 | 0.99 | 0.95 | 0.95 | +0.43 | +82.70% | 0.01 | 27,981 | 12,491 | 0.31 | -0.19 | 0.04 | -0.03 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 72.50 | 1.51 | 1.62 | 1.57 | 1.52 | +0.62 | +68.89% | 0.02 | 1,569 | 7,870 | 0.30 | -0.29 | 0.05 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 75.00 | 2.42 | 2.50 | 2.46 | 2.47 | +1.00 | +68.03% | 0.03 | 3,257 | 16,707 | 0.29 | -0.42 | 0.06 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 77.50 | 3.45 | 3.80 | 3.63 | 3.70 | +1.37 | +58.80% | 0.05 | 872 | 6,654 | 0.28 | -0.57 | 0.06 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 80.00 | 5.05 | 5.50 | 5.28 | 5.20 | +1.65 | +46.48% | 0.07 | 321 | 16,299 | 0.27 | -0.69 | 0.05 | -0.03 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 82.50 | 6.80 | 7.55 | 7.18 | 7.30 | +2.20 | +43.14% | 0.09 | 178 | 4,840 | 0.30 | -0.80 | 0.04 | -0.03 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 85.00 | 9.15 | 9.85 | 9.50 | 9.39 | +2.49 | +36.09% | 0.11 | 101 | 7,470 | 0.33 | -0.88 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 87.50 | 11.40 | 12.00 | 11.70 | 11.80 | +4.07 | +52.66% | 0.13 | 141 | 1,520 | 0.31 | -0.93 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 90.00 | 12.30 | 16.20 | 14.25 | 11.50 | 0.00 | 0.00% | 0.16 | 0 | 7,087 | 0.46 | -0.96 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 92.50 | 14.80 | 18.70 | 16.75 | 16.35 | +2.40 | +17.21% | 0.18 | 18 | 1,629 | 0.56 | -0.98 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 95.00 | 17.30 | 21.20 | 19.25 | 15.43 | 0.00 | 0.00% | 0.20 | 0 | 765 | 0.61 | -0.99 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:56 PM EST |
| 97.50 | 19.80 | 23.70 | 21.75 | 18.25 | 0.00 | 0.00% | 0.22 | 0 | 84 | 0.70 | -0.99 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:56 PM EST |
| 100.00 | 22.30 | 26.20 | 24.25 | 19.80 | 0.00 | 0.00% | 0.24 | 0 | 118 | 0.81 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:56 PM EST |
| 105.00 | 27.30 | 31.20 | 29.25 | 19.86 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.94 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:56 PM EST |
| 110.00 | 32.30 | 36.20 | 34.25 | % | 0.31 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 115.00 | 37.30 | 41.20 | 39.25 | % | 0.34 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 120.00 | 42.30 | 46.20 | 44.25 | % | 0.37 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 125.00 | 47.30 | 51.20 | 49.25 | % | 0.39 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 130.00 | 52.30 | 56.20 | 54.25 | % | 0.42 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 135.00 | 57.30 | 61.20 | 59.25 | % | 0.44 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 140.00 | 62.30 | 66.20 | 64.25 | % | 0.46 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 145.00 | 67.30 | 71.20 | 69.25 | 64.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:56 PM EST |