Options Chain for WELLS FARGO & CO COM (WFC) - $80.30 as of 3/25/2026 5:36:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 48.75 | 52.50 | 50.63 | % | 1.69 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 32.50 | 46.30 | 50.00 | 48.15 | % | 1.48 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 35.00 | 43.85 | 47.55 | 45.70 | % | 1.31 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 37.50 | 41.35 | 44.60 | 42.98 | % | 1.15 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 40.00 | 38.65 | 42.65 | 40.65 | % | 1.02 | 0 | 204 | 1.17 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 42.50 | 36.25 | 40.20 | 38.23 | % | 0.90 | 0 | 12 | 1.23 | 0.99 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 45.00 | 33.95 | 37.75 | 35.85 | % | 0.80 | 0 | 61 | 1.10 | 0.99 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 47.50 | 32.30 | 34.85 | 33.58 | % | 0.71 | 0 | 18 | 0.99 | 0.97 | 0.00 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 50.00 | 29.70 | 31.60 | 30.65 | % | 0.61 | 0 | 283 | 0.78 | 0.97 | 0.00 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 52.50 | 27.30 | 29.05 | 28.18 | % | 0.54 | 0 | 1,418 | 0.71 | 0.96 | 0.00 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 55.00 | 25.10 | 26.70 | 25.90 | 25.48 | % | 0.47 | 100 | 312 | 0.67 | 0.94 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 57.50 | 22.65 | 24.45 | 23.55 | % | 0.41 | 0 | 1,308 | 0.64 | 0.93 | 0.01 | -0.02 | 3/25/2026 3:59:56 PM EST | |||
| 60.00 | 20.30 | 22.00 | 21.15 | % | 0.35 | 0 | 84 | 0.58 | 0.91 | 0.01 | -0.02 | 3/25/2026 3:59:56 PM EST | |||
| 62.50 | 18.00 | 19.70 | 18.85 | % | 0.30 | 0 | 330 | 0.54 | 0.89 | 0.01 | -0.02 | 3/25/2026 3:59:56 PM EST | |||
| 65.00 | 15.80 | 17.45 | 16.63 | % | 0.26 | 0 | 9,510 | 0.39 | 0.86 | 0.01 | -0.03 | 3/25/2026 3:59:56 PM EST | |||
| 67.50 | 13.80 | 15.10 | 14.45 | 15.10 | +0.67 | +4.65% | 0.21 | 206 | 11,219 | 0.39 | 0.83 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 70.00 | 11.95 | 13.40 | 12.68 | % | 0.18 | 0 | 2,783 | 0.41 | 0.79 | 0.02 | -0.03 | 3/25/2026 3:59:56 PM EST | |||
| 72.50 | 9.90 | 11.40 | 10.65 | 10.39 | 0.00 | 0.00% | 0.15 | 0 | 4,644 | 0.38 | 0.74 | 0.02 | -0.03 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 75.00 | 8.85 | 9.30 | 9.08 | 8.50 | -0.20 | -2.30% | 0.12 | 3 | 2,124 | 0.39 | 0.69 | 0.02 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 77.50 | 7.20 | 7.35 | 7.28 | 7.45 | +0.60 | +8.76% | 0.09 | 7,456 | 24,391 | 0.36 | 0.62 | 0.03 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 80.00 | 5.70 | 6.05 | 5.88 | 5.60 | 0.00 | 0.00% | 0.07 | 19 | 3,560 | 0.36 | 0.55 | 0.03 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 82.50 | 4.40 | 4.75 | 4.58 | 4.63 | +0.03 | +0.66% | 0.06 | 43 | 1,918 | 0.35 | 0.48 | 0.03 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 85.00 | 3.35 | 3.50 | 3.43 | 3.55 | +0.13 | +3.81% | 0.04 | 130 | 17,129 | 0.33 | 0.41 | 0.03 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 87.50 | 2.41 | 2.57 | 2.49 | 2.65 | +0.08 | +3.12% | 0.03 | 122 | 2,026 | 0.32 | 0.34 | 0.03 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 90.00 | 1.76 | 1.84 | 1.80 | 1.88 | +0.18 | +10.59% | 0.02 | 651 | 41,231 | 0.31 | 0.27 | 0.03 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 92.50 | 1.23 | 1.30 | 1.27 | 1.35 | +0.04 | +3.06% | 0.01 | 22 | 1,866 | 0.31 | 0.21 | 0.02 | -0.02 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 95.00 | 0.82 | 0.95 | 0.89 | 0.88 | +0.13 | +17.34% | 0.01 | 340 | 5,611 | 0.31 | 0.15 | 0.02 | -0.02 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 97.50 | 0.58 | 0.70 | 0.64 | 0.59 | +0.12 | +25.54% | 0.01 | 23 | 1,430 | 0.31 | 0.11 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 100.00 | 0.34 | 0.46 | 0.40 | 0.42 | +0.02 | +5.00% | 0.00 | 19 | 4,500 | 0.30 | 0.08 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 105.00 | 0.13 | 0.22 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4,787 | 0.30 | 0.04 | 0.01 | -0.01 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 110.00 | 0.06 | 0.15 | 0.11 | 0.10 | % | 0.00 | 7 | 3,595 | 0.31 | 0.02 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 115.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 1,840 | 0.44 | 0.01 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 592 | 0.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 0.19 | 0.10 | 0.08 | % | 0.00 | 2 | 280 | 0.46 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 130.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 311 | 0.45 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 6 | 0.48 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 4 | 0.51 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 237 | 0.91 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 32.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 6 | 1.02 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 35.00 | 0.01 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 61 | 0.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 64 | 0.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.41 | 0.21 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 507 | 0.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 42.50 | 0.04 | 0.26 | 0.15 | % | 0.00 | 0 | 128 | 0.64 | -0.01 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 900 | 0.70 | -0.01 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 47.50 | 0.18 | 0.28 | 0.23 | % | 0.00 | 0 | 606 | 0.60 | -0.03 | 0.00 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 50.00 | 0.26 | 0.31 | 0.29 | 0.29 | % | 0.01 | 2 | 802 | 0.57 | -0.03 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 52.50 | 0.32 | 0.44 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 368 | 0.55 | -0.04 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 55.00 | 0.47 | 0.56 | 0.52 | 0.48 | -0.08 | -14.29% | 0.01 | 10 | 3,312 | 0.54 | -0.06 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 57.50 | 0.52 | 0.68 | 0.60 | 0.62 | -0.08 | -11.43% | 0.01 | 4 | 1,279 | 0.50 | -0.07 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 60.00 | 0.68 | 0.87 | 0.78 | 0.77 | -0.13 | -14.45% | 0.01 | 7 | 4,619 | 0.48 | -0.09 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 62.50 | 0.93 | 1.11 | 1.02 | 1.02 | -0.13 | -11.31% | 0.02 | 6 | 4,200 | 0.47 | -0.11 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 65.00 | 1.14 | 1.34 | 1.24 | 1.26 | -0.06 | -4.55% | 0.02 | 58 | 4,017 | 0.44 | -0.14 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 67.50 | 1.59 | 1.69 | 1.64 | 1.59 | -0.04 | -2.46% | 0.02 | 137 | 5,249 | 0.43 | -0.17 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 70.00 | 1.99 | 2.13 | 2.06 | 2.03 | -0.12 | -5.59% | 0.03 | 89 | 9,435 | 0.41 | -0.21 | 0.02 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 72.50 | 2.56 | 2.70 | 2.63 | 2.57 | -0.10 | -3.75% | 0.04 | 227 | 7,196 | 0.40 | -0.26 | 0.02 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 75.00 | 3.20 | 3.40 | 3.30 | 3.20 | -0.30 | -8.58% | 0.04 | 35 | 25,670 | 0.38 | -0.31 | 0.02 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 77.50 | 4.10 | 4.25 | 4.18 | 4.20 | +0.04 | +0.97% | 0.05 | 93 | 3,007 | 0.37 | -0.38 | 0.03 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 80.00 | 5.05 | 5.30 | 5.18 | 5.30 | +0.10 | +1.93% | 0.06 | 80 | 5,030 | 0.36 | -0.45 | 0.03 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 82.50 | 6.25 | 6.55 | 6.40 | 6.35 | -0.85 | -11.81% | 0.08 | 29 | 4,601 | 0.35 | -0.52 | 0.03 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 85.00 | 7.45 | 7.95 | 7.70 | 7.95 | +0.03 | +0.38% | 0.09 | 9 | 7,091 | 0.33 | -0.59 | 0.03 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 87.50 | 9.00 | 9.85 | 9.43 | 9.55 | -0.20 | -2.06% | 0.11 | 3 | 1,446 | 0.34 | -0.66 | 0.03 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 90.00 | 10.55 | 11.65 | 11.10 | 11.45 | -0.55 | -4.59% | 0.12 | 5 | 7,207 | 0.32 | -0.73 | 0.03 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 92.50 | 12.45 | 13.75 | 13.10 | 13.45 | -0.55 | -3.93% | 0.14 | 5 | 1,627 | 0.31 | -0.79 | 0.02 | -0.02 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 95.00 | 14.80 | 15.95 | 15.38 | 15.60 | -0.85 | -5.17% | 0.16 | 5 | 777 | 0.32 | -0.84 | 0.02 | -0.02 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 97.50 | 16.85 | 18.60 | 17.73 | 17.85 | -0.85 | -4.55% | 0.18 | 1 | 85 | 0.44 | -0.89 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 100.00 | 19.10 | 20.95 | 20.03 | % | 0.20 | 0 | 115 | 0.46 | -0.92 | 0.01 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 105.00 | 23.50 | 26.15 | 24.83 | % | 0.24 | 0 | 1 | 0.55 | -0.96 | 0.01 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 110.00 | 27.65 | 31.35 | 29.50 | % | 0.27 | 0 | 0 | 0.63 | -0.98 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 115.00 | 32.65 | 36.35 | 34.50 | % | 0.30 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 120.00 | 37.80 | 41.35 | 39.58 | % | 0.33 | 0 | 1 | 0.72 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 125.00 | 42.85 | 46.35 | 44.60 | % | 0.36 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 130.00 | 47.65 | 51.35 | 49.50 | % | 0.38 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 135.00 | 52.60 | 56.50 | 54.55 | % | 0.40 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 140.00 | 57.60 | 61.50 | 59.55 | % | 0.43 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 145.00 | 62.60 | 66.60 | 64.60 | % | 0.45 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST |