Options Chain for WENDYS CO COM (WEN) - $7.90 as of 5/12/2026 8:26:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 7.60 | 7.00 | 6.80 | % | 7.00 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST | |
| 2.00 | 5.40 | 6.60 | 6.00 | 5.14 | 0.00 | 0.00% | 3.00 | 0 | 5 | 5.81 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/12/2026 3:59:57 PM EST |
| 3.00 | 4.40 | 5.30 | 4.85 | % | 1.62 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 4.00 | 3.40 | 4.30 | 3.85 | 3.79 | % | 0.96 | 2 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST | |
| 5.00 | 2.60 | 3.40 | 3.00 | 2.60 | +0.80 | +44.45% | 0.60 | 3 | 5 | 2.02 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 6.00 | 1.75 | 2.10 | 1.93 | 1.80 | +0.85 | +89.48% | 0.32 | 54 | 569 | 1.10 | 0.92 | 0.11 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 7.00 | 0.90 | 1.15 | 1.03 | 1.08 | +0.78 | +260.00% | 0.15 | 457 | 6,878 | 0.61 | 0.75 | 0.21 | -0.01 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 8.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.45 | +450.00% | 0.07 | 11,500 | 1,347 | 0.59 | 0.50 | 0.27 | -0.01 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 9.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.15 | +300.00% | 0.03 | 1,027 | 1,193 | 0.60 | 0.28 | 0.21 | -0.01 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.01 | 635 | 122 | 0.62 | 0.15 | 0.14 | -0.01 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.06 | +120.00% | 0.01 | 2 | 15 | 0.80 | 0.07 | 0.08 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.01 | 21 | 71 | 1.21 | 0.02 | 0.03 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.17 | 0.01 | 0.02 | 0.00 | 5/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 5.73 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/12/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 4.14 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/12/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:57 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.08 | -61.54% | 0.01 | 82 | 935 | 0.67 | -0.08 | 0.11 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.34 | -56.67% | 0.04 | 3,218 | 611 | 0.62 | -0.25 | 0.21 | -0.01 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 8.00 | 0.65 | 0.85 | 0.75 | 0.70 | -0.70 | -50.00% | 0.09 | 362 | 204 | 0.60 | -0.50 | 0.27 | -0.01 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 9.00 | 1.10 | 1.65 | 1.38 | 1.34 | -0.71 | -34.64% | 0.15 | 84 | 1 | 0.92 | -0.72 | 0.21 | -0.01 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 10.00 | 1.95 | 2.55 | 2.25 | 2.36 | -0.62 | -20.81% | 0.23 | 2 | 1 | 1.07 | -0.85 | 0.14 | -0.01 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 11.00 | 2.80 | 3.90 | 3.35 | % | 0.30 | 0 | 0 | 1.68 | -0.93 | 0.08 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 12.00 | 3.80 | 5.00 | 4.40 | % | 0.37 | 0 | 0 | 1.98 | -0.98 | 0.03 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 13.00 | 4.80 | 6.00 | 5.40 | % | 0.42 | 0 | 0 | 2.15 | -0.99 | 0.02 | 0.00 | 5/12/2026 3:59:57 PM EST |