Options Chain for WATERBRIDGE INFRASTRUCTURE LLC CL A SHS REPSTG (WBI) - $29.91 as of 6/12/2026 5:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.20 | 22.10 | 20.65 | 17.80 | 0.00 | 0.00% | 1.65 | 0 | 2 | 8.30 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:20 PM EST |
| 15.00 | 16.50 | 19.40 | 17.95 | 18.24 | +2.99 | +19.61% | 1.20 | 2 | 2 | 6.67 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:20 PM EST |
| 17.50 | 14.40 | 16.30 | 15.35 | 13.63 | 0.00 | 0.00% | 0.88 | 0 | 3 | 4.81 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:20 PM EST |
| 20.00 | 11.80 | 13.80 | 12.80 | 15.42 | +5.17 | +50.44% | 0.64 | 4 | 43 | 4.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:20 PM EST |
| 22.50 | 9.40 | 11.20 | 10.30 | 6.90 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.17 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:20 PM EST |
| 25.00 | 7.20 | 8.20 | 7.70 | 9.15 | +3.65 | +66.37% | 0.31 | 50 | 328 | 2.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:20 PM EST |
| 30.00 | 2.00 | 4.00 | 3.00 | 5.69 | +4.56 | +403.54% | 0.10 | 617 | 258 | 1.54 | 0.82 | 0.08 | -0.06 | 6/12/2026 | 6/12/2026 3:59:20 PM EST |
| 35.00 | 0.10 | 0.75 | 0.43 | 0.50 | +0.10 | +25.00% | 0.01 | 268 | 98 | 0.72 | 0.23 | 0.10 | -0.08 | 6/12/2026 | 6/12/2026 3:59:20 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 5,522 | 1 | 0.93 | 0.02 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 3:59:20 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.15 | % | 0.00 | 10 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:20 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 6 | 2.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:20 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 26 | 5.90 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:20 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:20 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.04 | -0.11 | -73.34% | 0.01 | 10 | 58 | 2.39 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:20 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:20 PM EST |
| 30.00 | 0.30 | 0.35 | 0.33 | 0.34 | -0.39 | -53.43% | 0.01 | 109 | 1,731 | 0.74 | -0.18 | 0.08 | -0.06 | 6/12/2026 | 6/12/2026 3:59:20 PM EST |
| 35.00 | 1.95 | 3.70 | 2.83 | 2.15 | -2.85 | -57.00% | 0.08 | 16 | 1 | 1.35 | -0.77 | 0.10 | -0.08 | 6/12/2026 | 6/12/2026 3:59:20 PM EST |
| 40.00 | 6.50 | 8.40 | 7.45 | 6.87 | % | 0.19 | 2 | 0 | 1.94 | -0.98 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 3:59:20 PM EST | |
| 45.00 | 10.40 | 13.50 | 11.95 | 10.90 | % | 0.27 | 2 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:20 PM EST |