Options Chain for VIZSLA SILVER CORP COM NEW (VZLA) - $3.84 as of 6/5/2026 5:02:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 2.80 | 2.53 | 2.50 | 0.00 | 0.00% | 2.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/5/2026 3:59:50 PM EST |
| 2.00 | 1.20 | 1.80 | 1.50 | 1.70 | 0.00 | 0.00% | 0.75 | 0 | 9 | 5.11 | 1.00 | 0.01 | 0.00 | 5/27/2026 | 6/5/2026 3:59:50 PM EST |
| 3.00 | 0.35 | 0.60 | 0.48 | 0.65 | -0.30 | -31.58% | 0.16 | 5,004 | 343 | 1.64 | 0.76 | 0.49 | -0.01 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.14 | -63.64% | 0.02 | 25,083 | 2,641 | 1.04 | 0.21 | 0.45 | -0.01 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 989 | 1.56 | 0.03 | 0.09 | 0.00 | 6/4/2026 | 6/5/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.01 | 0.00 | 6/5/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.43 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/5/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.16 | 0.00 | 0.01 | 0.00 | 6/1/2026 | 6/5/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.02 | 85 | 1,854 | 1.00 | -0.24 | 0.49 | -0.01 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 4.00 | 0.55 | 0.80 | 0.68 | 0.68 | +0.35 | +106.07% | 0.17 | 10 | 369 | 1.47 | -0.79 | 0.45 | -0.01 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 5.00 | 1.25 | 1.75 | 1.50 | 1.40 | 0.00 | 0.00% | 0.30 | 0 | 60 | 2.00 | -0.97 | 0.09 | 0.00 | 5/14/2026 | 6/5/2026 3:59:50 PM EST |
| 6.00 | 2.20 | 2.80 | 2.50 | % | 0.42 | 0 | 0 | 2.83 | -1.00 | 0.01 | 0.00 | 6/5/2026 3:59:50 PM EST | |||
| 7.00 | 3.20 | 3.90 | 3.55 | % | 0.51 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:50 PM EST |