Options Chain for VERASTEM INC COM NEW (VSTM) - $4.98 as of 5/11/2026 6:54:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 6.50 | 4.00 | 5.20 | 0.00 | 0.00% | 4.00 | 0 | 2 | 0.03 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/11/2026 3:59:35 PM EST |
| 2.00 | 1.00 | 5.50 | 3.25 | % | 1.62 | 0 | 0 | 0.03 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:35 PM EST | |||
| 3.00 | 0.20 | 4.90 | 2.55 | % | 0.85 | 0 | 0 | 0.03 | 0.99 | 0.01 | 0.00 | 5/11/2026 3:59:35 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 5 | 0.03 | 0.93 | 0.11 | -0.01 | 5/11/2026 3:59:35 PM EST | |||
| 5.00 | 0.30 | 4.70 | 2.50 | 0.65 | -0.08 | -10.96% | 0.50 | 20 | 37 | 0.00 | 0.73 | 0.27 | -0.02 | 5/11/2026 | 5/11/2026 3:59:35 PM EST |
| 6.00 | 0.10 | 0.50 | 0.30 | 0.34 | -0.06 | -15.00% | 0.05 | 10,080 | 71 | 0.74 | 0.46 | 0.32 | -0.01 | 5/11/2026 | 5/11/2026 3:59:35 PM EST |
| 7.00 | 0.05 | 0.30 | 0.18 | 0.30 | -0.10 | -25.00% | 0.03 | 22 | 187 | 0.80 | 0.24 | 0.25 | -0.01 | 5/11/2026 | 5/11/2026 3:59:35 PM EST |
| 8.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.08 | 50 | 176 | 3.00 | 0.11 | 0.15 | 0.00 | 5/11/2026 | 5/11/2026 3:59:35 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 256 | 2.77 | 0.05 | 0.08 | 0.00 | 5/8/2026 | 5/11/2026 3:59:35 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2,797 | 1.43 | 0.02 | 0.03 | 0.00 | 5/6/2026 | 5/11/2026 3:59:35 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 2 | 0.00 | 0.01 | 0.01 | 0.00 | 5/11/2026 3:59:35 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 46 | 0.00 | 0.00 | 0.01 | 0.00 | 3/31/2026 | 5/11/2026 3:59:35 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:35 PM EST | |||
| 14.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:35 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 4.90 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/11/2026 3:59:35 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:35 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:35 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/11/2026 3:59:35 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/11/2026 3:59:35 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.32 | -0.01 | 0.01 | 0.00 | 4/21/2026 | 5/11/2026 3:59:35 PM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | 0.50 | +0.20 | +66.67% | 0.07 | 1 | 44 | 2.16 | -0.07 | 0.11 | -0.01 | 5/11/2026 | 5/11/2026 3:59:35 PM EST |
| 5.00 | 0.05 | 1.35 | 0.70 | 0.78 | -0.13 | -14.29% | 0.14 | 24 | 209 | 2.63 | -0.27 | 0.27 | -0.02 | 5/11/2026 | 5/11/2026 3:59:35 PM EST |
| 6.00 | 0.45 | 4.60 | 2.53 | % | 0.42 | 0 | 5 | 8.50 | -0.54 | 0.32 | -0.01 | 5/11/2026 3:59:35 PM EST | |||
| 7.00 | 0.40 | 4.90 | 2.65 | % | 0.38 | 0 | 1 | 6.89 | -0.76 | 0.25 | -0.01 | 5/11/2026 3:59:35 PM EST | |||
| 8.00 | 0.95 | 5.50 | 3.23 | 2.77 | 0.00 | 0.00% | 0.40 | 0 | 4 | 6.35 | -0.89 | 0.15 | 0.00 | 4/30/2026 | 5/11/2026 3:59:35 PM EST |
| 9.00 | 1.70 | 6.50 | 4.10 | % | 0.46 | 0 | 3 | 6.70 | -0.95 | 0.08 | 0.00 | 5/11/2026 3:59:35 PM EST | |||
| 10.00 | 2.75 | 7.40 | 5.08 | % | 0.51 | 0 | 26 | 6.79 | -0.98 | 0.03 | 0.00 | 5/11/2026 3:59:35 PM EST | |||
| 11.00 | 3.60 | 8.50 | 6.05 | % | 0.55 | 0 | 0 | 7.29 | -0.99 | 0.01 | 0.00 | 5/11/2026 3:59:35 PM EST | |||
| 12.00 | 4.60 | 9.50 | 7.05 | % | 0.59 | 0 | 0 | 7.55 | -1.00 | 0.01 | 0.00 | 5/11/2026 3:59:35 PM EST | |||
| 13.00 | 5.60 | 10.50 | 8.05 | % | 0.62 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:35 PM EST | |||
| 14.00 | 6.60 | 11.50 | 9.05 | % | 0.65 | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:35 PM EST | |||
| 15.00 | 7.60 | 12.50 | 10.05 | % | 0.67 | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:35 PM EST | |||
| 16.00 | 8.60 | 13.50 | 11.05 | % | 0.69 | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:35 PM EST | |||
| 17.00 | 9.60 | 14.50 | 12.05 | % | 0.71 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:35 PM EST | |||
| 20.00 | 12.60 | 17.50 | 15.05 | % | 0.75 | 0 | 0 | 9.17 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:35 PM EST |