Options Chain for VISTRA CORP COM (VST) - $153.95 as of 5/8/2026 11:56:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 86.20 | 90.20 | 88.20 | % | 1.47 | 0 | 27 | 1.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 65.00 | 81.20 | 85.05 | 83.13 | % | 1.28 | 0 | 7 | 1.79 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 70.00 | 76.35 | 80.05 | 78.20 | % | 1.12 | 0 | 20 | 1.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 75.00 | 71.75 | 75.00 | 73.38 | % | 0.98 | 0 | 4 | 1.45 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 80.00 | 66.30 | 70.15 | 68.23 | % | 0.85 | 0 | 29 | 1.33 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 85.00 | 61.35 | 65.20 | 63.28 | 65.65 | -14.20 | -17.79% | 0.74 | 1 | 10 | 1.23 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 90.00 | 56.50 | 60.15 | 58.33 | 68.48 | 0.00 | 0.00% | 0.65 | 0 | 7 | 1.13 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/8/2026 11:58:36 AM EST |
| 95.00 | 51.60 | 55.20 | 53.40 | % | 0.56 | 0 | 3 | 1.04 | 0.99 | 0.00 | -0.02 | 5/8/2026 11:58:36 AM EST | |||
| 100.00 | 47.80 | 49.85 | 48.83 | 49.90 | -11.51 | -18.75% | 0.49 | 1 | 113 | 0.96 | 0.98 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 105.00 | 42.70 | 45.05 | 43.88 | 51.50 | 0.00 | 0.00% | 0.42 | 0 | 35 | 0.89 | 0.97 | 0.00 | -0.03 | 4/21/2026 | 5/8/2026 11:58:36 AM EST |
| 110.00 | 38.20 | 40.30 | 39.25 | 41.90 | -4.06 | -8.84% | 0.36 | 4 | 34 | 0.83 | 0.95 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 115.00 | 33.35 | 35.65 | 34.50 | 46.97 | 0.00 | 0.00% | 0.30 | 0 | 28 | 0.58 | 0.93 | 0.00 | -0.06 | 5/7/2026 | 5/8/2026 11:58:36 AM EST |
| 120.00 | 29.10 | 31.15 | 30.13 | 34.30 | -8.16 | -19.22% | 0.25 | 2 | 58 | 0.61 | 0.90 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 125.00 | 24.35 | 26.80 | 25.58 | 33.70 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.59 | 0.86 | 0.01 | -0.08 | 3/25/2026 | 5/8/2026 11:58:36 AM EST |
| 130.00 | 20.95 | 22.55 | 21.75 | 21.98 | -11.02 | -33.40% | 0.17 | 5 | 36 | 0.57 | 0.82 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 135.00 | 16.80 | 19.20 | 18.00 | 24.50 | 0.00 | 0.00% | 0.13 | 0 | 65 | 0.55 | 0.76 | 0.01 | -0.11 | 5/7/2026 | 5/8/2026 11:58:36 AM EST |
| 140.00 | 14.20 | 15.05 | 14.63 | 23.89 | 0.00 | 0.00% | 0.10 | 0 | 53 | 0.52 | 0.69 | 0.01 | -0.12 | 5/7/2026 | 5/8/2026 11:58:36 AM EST |
| 145.00 | 11.30 | 11.95 | 11.63 | 12.30 | -4.70 | -27.65% | 0.08 | 9 | 80 | 0.50 | 0.61 | 0.02 | -0.13 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 150.00 | 9.00 | 9.40 | 9.20 | 9.00 | -4.45 | -33.09% | 0.06 | 1,167 | 2,175 | 0.50 | 0.53 | 0.02 | -0.13 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 155.00 | 6.95 | 7.35 | 7.15 | 7.03 | -3.82 | -35.21% | 0.05 | 47 | 276 | 0.49 | 0.45 | 0.02 | -0.13 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 160.00 | 5.30 | 5.65 | 5.48 | 5.40 | -3.50 | -39.33% | 0.03 | 164 | 3,972 | 0.50 | 0.38 | 0.02 | -0.12 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 165.00 | 3.90 | 4.25 | 4.08 | 4.25 | -2.75 | -39.29% | 0.02 | 770 | 3,762 | 0.49 | 0.31 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 170.00 | 3.00 | 3.30 | 3.15 | 3.07 | -2.43 | -44.19% | 0.02 | 168 | 1,136 | 0.50 | 0.25 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 175.00 | 2.23 | 2.50 | 2.37 | 2.35 | -2.38 | -50.32% | 0.01 | 144 | 3,497 | 0.50 | 0.20 | 0.01 | -0.09 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 180.00 | 1.73 | 2.01 | 1.87 | 1.81 | -1.54 | -45.97% | 0.01 | 138 | 2,053 | 0.51 | 0.16 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 185.00 | 1.29 | 1.64 | 1.47 | 1.44 | -1.42 | -49.65% | 0.01 | 5,819 | 1,613 | 0.52 | 0.13 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 190.00 | 1.00 | 1.17 | 1.09 | 1.04 | -1.22 | -53.99% | 0.01 | 83 | 855 | 0.52 | 0.11 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 195.00 | 0.77 | 1.06 | 0.92 | 0.86 | -0.98 | -53.27% | 0.00 | 22 | 2,269 | 0.53 | 0.09 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 200.00 | 0.64 | 0.74 | 0.69 | 0.67 | -0.75 | -52.82% | 0.00 | 341 | 3,723 | 0.54 | 0.07 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 205.00 | 0.35 | 0.78 | 0.57 | 0.70 | -0.46 | -39.66% | 0.00 | 2 | 658 | 0.57 | 0.06 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 210.00 | 0.31 | 0.72 | 0.52 | 0.34 | -0.61 | -64.22% | 0.00 | 35 | 919 | 0.57 | 0.05 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 215.00 | 0.24 | 0.65 | 0.45 | 0.34 | -0.72 | -67.93% | 0.00 | 5,101 | 217 | 0.59 | 0.04 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 220.00 | 0.10 | 0.56 | 0.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,775 | 0.60 | 0.03 | 0.00 | -0.03 | 5/7/2026 | 5/8/2026 11:58:36 AM EST |
| 225.00 | 0.14 | 0.81 | 0.48 | 0.45 | -0.05 | -10.00% | 0.00 | 1 | 237 | 0.63 | 0.02 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 230.00 | 0.01 | 0.80 | 0.41 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.59 | 0.02 | 0.00 | -0.02 | 5/5/2026 | 5/8/2026 11:58:36 AM EST |
| 235.00 | 0.01 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.60 | 0.02 | 0.00 | -0.02 | 5/7/2026 | 5/8/2026 11:58:36 AM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 527 | 0.65 | 0.01 | 0.00 | -0.01 | 4/28/2026 | 5/8/2026 11:58:36 AM EST |
| 245.00 | 0.00 | 0.74 | 0.37 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.65 | 0.01 | 0.00 | -0.01 | 4/20/2026 | 5/8/2026 11:58:36 AM EST |
| 250.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.07 | -28.00% | 0.00 | 3 | 1,502 | 0.74 | 0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 255.00 | 0.00 | 0.69 | 0.35 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.85 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 11:58:36 AM EST |
| 260.00 | 0.00 | 0.67 | 0.34 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.87 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 11:58:36 AM EST |
| 265.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.89 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:36 AM EST |
| 270.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 123 | 0.91 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 275.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.93 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 11:58:36 AM EST |
| 280.00 | 0.00 | 0.61 | 0.31 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.95 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 11:58:36 AM EST |
| 285.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 18 | 0.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 290.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 41 | 0.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 295.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 28 | 1.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 300.00 | 0.00 | 0.57 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 11:58:36 AM EST |
| 305.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 310.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 36 | 1.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 315.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 70 | 1.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 320.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.09 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 11:58:36 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 206 | 1.94 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 11:58:36 AM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.22 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 11:58:36 AM EST |
| 70.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 7 | 1.21 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 75.00 | 0.01 | 0.49 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.91 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:58:36 AM EST |
| 80.00 | 0.00 | 0.51 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.03 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 11:58:36 AM EST |
| 85.00 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.95 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/8/2026 11:58:36 AM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.84 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 11:58:36 AM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.26 | +0.01 | +4.00% | 0.00 | 26 | 408 | 0.63 | -0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 100.00 | 0.08 | 0.46 | 0.27 | 0.27 | +0.16 | +145.46% | 0.00 | 518 | 525 | 0.61 | -0.02 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 105.00 | 0.25 | 0.69 | 0.47 | 0.52 | +0.17 | +48.58% | 0.00 | 1 | 163 | 0.61 | -0.03 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 110.00 | 0.46 | 0.77 | 0.62 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 194 | 0.55 | -0.05 | 0.00 | -0.05 | 5/7/2026 | 5/8/2026 11:58:36 AM EST |
| 115.00 | 0.83 | 1.18 | 1.01 | 0.99 | +0.33 | +50.00% | 0.01 | 6 | 1,144 | 0.57 | -0.07 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 120.00 | 1.34 | 1.72 | 1.53 | 1.53 | +0.41 | +36.61% | 0.01 | 5,618 | 1,471 | 0.55 | -0.10 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 125.00 | 2.02 | 2.30 | 2.16 | 2.18 | +0.60 | +37.98% | 0.02 | 32 | 901 | 0.54 | -0.14 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 130.00 | 3.00 | 3.25 | 3.13 | 3.25 | +0.93 | +40.09% | 0.02 | 123 | 3,835 | 0.52 | -0.18 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 135.00 | 4.35 | 4.65 | 4.50 | 4.36 | +0.96 | +28.24% | 0.03 | 783 | 2,376 | 0.51 | -0.24 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 140.00 | 6.05 | 6.40 | 6.23 | 6.20 | +1.35 | +27.84% | 0.04 | 134 | 4,671 | 0.51 | -0.31 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 145.00 | 8.05 | 8.45 | 8.25 | 8.00 | +1.55 | +24.04% | 0.06 | 37 | 1,727 | 0.50 | -0.39 | 0.02 | -0.13 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 150.00 | 10.50 | 11.05 | 10.78 | 11.19 | +2.94 | +35.64% | 0.07 | 1,162 | 8,855 | 0.50 | -0.47 | 0.02 | -0.13 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 155.00 | 13.40 | 14.00 | 13.70 | 14.00 | +3.00 | +27.28% | 0.09 | 58 | 3,478 | 0.50 | -0.55 | 0.02 | -0.13 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 160.00 | 16.45 | 17.55 | 17.00 | 17.00 | +3.00 | +21.43% | 0.11 | 89 | 2,640 | 0.50 | -0.62 | 0.02 | -0.12 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 165.00 | 20.05 | 21.60 | 20.83 | 21.00 | +4.00 | +23.53% | 0.13 | 29 | 3,222 | 0.49 | -0.69 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 170.00 | 23.15 | 25.90 | 24.53 | 23.67 | +3.67 | +18.35% | 0.14 | 8 | 432 | 0.50 | -0.75 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 175.00 | 27.55 | 29.60 | 28.58 | 27.40 | +7.69 | +39.02% | 0.16 | 1 | 720 | 0.50 | -0.80 | 0.01 | -0.09 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 180.00 | 32.10 | 34.10 | 33.10 | 32.18 | +7.41 | +29.92% | 0.18 | 17 | 2,140 | 0.57 | -0.84 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 185.00 | 36.35 | 39.30 | 37.83 | 35.77 | +7.65 | +27.21% | 0.20 | 10 | 461 | 0.59 | -0.87 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 190.00 | 42.00 | 43.55 | 42.78 | 40.75 | +3.73 | +10.08% | 0.23 | 3 | 126 | 0.54 | -0.89 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 195.00 | 45.90 | 48.30 | 47.10 | 32.76 | 0.00 | 0.00% | 0.24 | 0 | 2,053 | 0.57 | -0.91 | 0.01 | -0.05 | 4/17/2026 | 5/8/2026 11:58:36 AM EST |
| 200.00 | 50.85 | 53.30 | 52.08 | 37.50 | 0.00 | 0.00% | 0.26 | 0 | 274 | 0.67 | -0.93 | 0.00 | -0.05 | 4/27/2026 | 5/8/2026 11:58:36 AM EST |
| 205.00 | 55.70 | 58.30 | 57.00 | % | 0.28 | 0 | 66 | 0.67 | -0.94 | 0.00 | -0.04 | 5/8/2026 11:58:36 AM EST | |||
| 210.00 | 60.65 | 63.20 | 61.93 | 60.72 | +11.57 | +23.54% | 0.29 | 10 | 55 | 0.72 | -0.95 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 11:58:36 AM EST |
| 215.00 | 65.50 | 68.45 | 66.98 | 57.55 | 0.00 | 0.00% | 0.31 | 0 | 61 | 0.83 | -0.96 | 0.00 | -0.03 | 5/6/2026 | 5/8/2026 11:58:36 AM EST |
| 220.00 | 70.45 | 74.20 | 72.33 | 58.66 | 0.00 | 0.00% | 0.33 | 0 | 25 | 0.84 | -0.97 | 0.00 | -0.03 | 5/5/2026 | 5/8/2026 11:58:36 AM EST |
| 225.00 | 75.40 | 79.15 | 77.28 | % | 0.34 | 0 | 10 | 0.89 | -0.98 | 0.00 | -0.02 | 5/8/2026 11:58:36 AM EST | |||
| 230.00 | 80.40 | 84.20 | 82.30 | % | 0.36 | 0 | 1 | 0.97 | -0.98 | 0.00 | -0.02 | 5/8/2026 11:58:36 AM EST | |||
| 235.00 | 85.40 | 89.20 | 87.30 | % | 0.37 | 0 | 6 | 0.97 | -0.98 | 0.00 | -0.02 | 5/8/2026 11:58:36 AM EST | |||
| 240.00 | 90.45 | 94.20 | 92.33 | % | 0.38 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 5/8/2026 11:58:36 AM EST | |||
| 245.00 | 95.50 | 99.20 | 97.35 | % | 0.40 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 5/8/2026 11:58:36 AM EST | |||
| 250.00 | 100.50 | 104.20 | 102.35 | % | 0.41 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 5/8/2026 11:58:36 AM EST | |||
| 255.00 | 105.50 | 109.20 | 107.35 | % | 0.42 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 260.00 | 110.50 | 114.20 | 112.35 | % | 0.43 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 265.00 | 115.45 | 118.45 | 116.95 | % | 0.44 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 270.00 | 120.45 | 124.20 | 122.33 | % | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 275.00 | 125.50 | 129.20 | 127.35 | % | 0.46 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 280.00 | 130.45 | 134.20 | 132.33 | % | 0.47 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 285.00 | 135.50 | 139.20 | 137.35 | % | 0.48 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 290.00 | 140.45 | 144.20 | 142.33 | % | 0.49 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 295.00 | 145.45 | 149.20 | 147.33 | % | 0.50 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 300.00 | 150.45 | 154.20 | 152.33 | % | 0.51 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 305.00 | 155.50 | 159.20 | 157.35 | % | 0.52 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 310.00 | 160.50 | 163.45 | 161.98 | % | 0.52 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 315.00 | 165.45 | 169.20 | 167.33 | % | 0.53 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST | |||
| 320.00 | 170.45 | 174.15 | 172.30 | % | 0.54 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:36 AM EST |