Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $312.44 as of 4/22/2026 12:07:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 264.55 | 268.10 | 266.33 | % | 7.61 | 0 | 5 | 2.98 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 37.50 | 262.00 | 265.65 | 263.83 | % | 7.04 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 40.00 | 259.60 | 263.05 | 261.33 | % | 6.53 | 0 | 18 | 2.91 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 42.50 | 257.10 | 260.80 | 258.95 | % | 6.09 | 0 | 5 | 2.72 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 45.00 | 254.55 | 258.20 | 256.38 | 208.86 | 0.00 | 0.00% | 5.70 | 0 | 3 | 2.68 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/22/2026 11:58:51 AM EST |
| 47.50 | 252.15 | 255.80 | 253.98 | % | 5.35 | 0 | 6 | 2.66 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 50.00 | 249.80 | 253.20 | 251.50 | % | 5.03 | 0 | 6 | 2.47 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 55.00 | 244.70 | 248.35 | 246.53 | % | 4.48 | 0 | 3 | 2.44 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 60.00 | 239.65 | 243.40 | 241.53 | % | 4.03 | 0 | 6 | 2.16 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 62.50 | 237.25 | 240.90 | 239.08 | % | 3.83 | 0 | 9 | 2.33 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 65.00 | 234.75 | 238.35 | 236.55 | % | 3.64 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 67.50 | 232.20 | 235.85 | 234.03 | % | 3.47 | 0 | 12 | 2.01 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 70.00 | 229.80 | 233.45 | 231.63 | % | 3.31 | 0 | 16 | 1.98 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 72.50 | 228.05 | 230.80 | 229.43 | % | 3.16 | 0 | 8 | 1.93 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 75.00 | 224.80 | 228.30 | 226.55 | 206.70 | 0.00 | 0.00% | 3.02 | 0 | 17 | 1.94 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/22/2026 11:58:51 AM EST |
| 77.50 | 222.35 | 226.00 | 224.18 | % | 2.89 | 0 | 5 | 1.85 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 80.00 | 220.00 | 223.45 | 221.73 | 170.55 | 0.00 | 0.00% | 2.77 | 0 | 29 | 1.89 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/22/2026 11:58:51 AM EST |
| 82.50 | 217.35 | 220.85 | 219.10 | % | 2.66 | 0 | 11 | 1.84 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 85.00 | 214.90 | 218.35 | 216.63 | 212.70 | 0.00 | 0.00% | 2.55 | 0 | 14 | 1.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 11:58:51 AM EST |
| 87.50 | 212.40 | 216.00 | 214.20 | % | 2.45 | 0 | 11 | 1.69 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 90.00 | 209.95 | 213.50 | 211.73 | 216.36 | -0.43 | -0.20% | 2.35 | 4 | 95 | 1.73 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 92.50 | 207.50 | 211.30 | 209.40 | % | 2.26 | 0 | 21 | 1.62 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 95.00 | 205.00 | 208.60 | 206.80 | 222.94 | 0.00 | 0.00% | 2.18 | 0 | 28 | 1.77 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 97.50 | 202.50 | 206.15 | 204.33 | 163.85 | 0.00 | 0.00% | 2.10 | 0 | 26 | 1.65 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/22/2026 11:58:51 AM EST |
| 100.00 | 200.00 | 203.60 | 201.80 | 206.75 | -14.20 | -6.43% | 2.02 | 10 | 713 | 1.50 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 105.00 | 195.05 | 198.60 | 196.83 | 213.06 | 0.00 | 0.00% | 1.87 | 0 | 1,587 | 1.45 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 110.00 | 190.10 | 193.75 | 191.93 | 203.45 | +4.59 | +2.31% | 1.74 | 10 | 266 | 1.45 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 115.00 | 185.10 | 188.80 | 186.95 | 180.44 | 0.00 | 0.00% | 1.63 | 0 | 82 | 1.43 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 11:58:51 AM EST |
| 120.00 | 180.10 | 183.75 | 181.93 | 184.00 | -7.00 | -3.67% | 1.52 | 1 | 235 | 1.32 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 125.00 | 175.25 | 178.90 | 177.08 | 182.29 | -12.81 | -6.57% | 1.42 | 3 | 458 | 1.37 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 130.00 | 170.20 | 173.85 | 172.03 | 172.73 | +5.33 | +3.19% | 1.32 | 2 | 221 | 1.25 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 135.00 | 165.50 | 168.90 | 167.20 | 170.90 | 0.00 | 0.00% | 1.24 | 0 | 87 | 1.24 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 4/22/2026 11:58:51 AM EST |
| 140.00 | 160.50 | 164.00 | 162.25 | 171.00 | 0.00 | 0.00% | 1.16 | 0 | 315 | 1.13 | 1.00 | 0.00 | -0.02 | 4/14/2026 | 4/22/2026 11:58:51 AM EST |
| 145.00 | 155.50 | 159.10 | 157.30 | 162.24 | +27.33 | +20.26% | 1.08 | 3 | 583 | 1.04 | 1.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 150.00 | 150.55 | 154.10 | 152.33 | 149.88 | -9.54 | -5.99% | 1.02 | 2 | 619 | 1.02 | 1.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 155.00 | 145.60 | 149.15 | 147.38 | 155.61 | 0.00 | 0.00% | 0.95 | 0 | 155 | 1.07 | 1.00 | 0.00 | -0.02 | 4/14/2026 | 4/22/2026 11:58:51 AM EST |
| 160.00 | 140.70 | 144.35 | 142.53 | 149.62 | 0.00 | 0.00% | 0.89 | 0 | 203 | 1.00 | 0.99 | 0.00 | -0.03 | 4/20/2026 | 4/22/2026 11:58:51 AM EST |
| 165.00 | 136.00 | 139.35 | 137.68 | 152.70 | 0.00 | 0.00% | 0.83 | 0 | 357 | 1.04 | 0.99 | 0.00 | -0.03 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 170.00 | 131.00 | 134.55 | 132.78 | 141.83 | 0.00 | 0.00% | 0.78 | 0 | 452 | 0.99 | 0.99 | 0.00 | -0.04 | 4/20/2026 | 4/22/2026 11:58:51 AM EST |
| 175.00 | 126.10 | 129.90 | 128.00 | 131.22 | -4.46 | -3.29% | 0.73 | 6 | 181 | 0.91 | 0.99 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 180.00 | 121.20 | 124.80 | 123.00 | 118.00 | 0.00 | 0.00% | 0.68 | 0 | 669 | 0.87 | 0.98 | 0.00 | -0.05 | 4/16/2026 | 4/22/2026 11:58:51 AM EST |
| 185.00 | 116.40 | 120.10 | 118.25 | 135.19 | 0.00 | 0.00% | 0.64 | 0 | 195 | 0.83 | 0.98 | 0.00 | -0.06 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 190.00 | 111.60 | 115.00 | 113.30 | 123.82 | -1.37 | -1.10% | 0.60 | 6 | 1,065 | 0.83 | 0.97 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 195.00 | 107.05 | 110.45 | 108.75 | 110.74 | -9.74 | -8.09% | 0.56 | 1 | 301 | 0.81 | 0.97 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 200.00 | 102.40 | 105.60 | 104.00 | 106.60 | -15.36 | -12.60% | 0.52 | 1 | 781 | 0.78 | 0.96 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 210.00 | 93.30 | 96.55 | 94.93 | 90.30 | -16.36 | -15.34% | 0.45 | 7 | 2,279 | 0.62 | 0.94 | 0.00 | -0.10 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 220.00 | 84.45 | 88.00 | 86.23 | 105.00 | 0.00 | 0.00% | 0.39 | 0 | 915 | 0.66 | 0.92 | 0.00 | -0.13 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 230.00 | 76.00 | 79.50 | 77.75 | 81.25 | -7.19 | -8.13% | 0.34 | 803 | 1,209 | 0.66 | 0.89 | 0.00 | -0.15 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 240.00 | 67.95 | 71.65 | 69.80 | 70.00 | -17.50 | -20.00% | 0.29 | 121 | 2,269 | 0.66 | 0.86 | 0.00 | -0.18 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 250.00 | 60.45 | 64.05 | 62.25 | 61.43 | -10.68 | -14.82% | 0.25 | 54 | 990 | 0.66 | 0.82 | 0.00 | -0.20 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 260.00 | 53.15 | 56.25 | 54.70 | 60.00 | -7.35 | -10.92% | 0.21 | 17 | 1,182 | 0.65 | 0.78 | 0.00 | -0.22 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 270.00 | 46.70 | 49.45 | 48.08 | 47.50 | -10.60 | -18.25% | 0.18 | 53 | 922 | 0.66 | 0.74 | 0.00 | -0.24 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 280.00 | 40.60 | 43.40 | 42.00 | 41.20 | -13.72 | -24.99% | 0.15 | 19 | 802 | 0.65 | 0.69 | 0.00 | -0.26 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 290.00 | 34.95 | 37.70 | 36.33 | 35.71 | -10.09 | -22.04% | 0.13 | 22 | 2,372 | 0.64 | 0.64 | 0.00 | -0.27 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 300.00 | 30.55 | 32.60 | 31.58 | 31.71 | -7.94 | -20.03% | 0.11 | 131 | 2,438 | 0.65 | 0.59 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 310.00 | 25.65 | 28.10 | 26.88 | 26.75 | -8.05 | -23.14% | 0.09 | 105 | 1,479 | 0.64 | 0.54 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 320.00 | 22.75 | 23.55 | 23.15 | 22.50 | -7.68 | -25.45% | 0.07 | 495 | 6,915 | 0.63 | 0.49 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 330.00 | 19.30 | 20.70 | 20.00 | 19.40 | -7.10 | -26.80% | 0.06 | 229 | 500 | 0.64 | 0.44 | 0.01 | -0.27 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 340.00 | 14.40 | 17.15 | 15.78 | 15.48 | -7.48 | -32.58% | 0.05 | 25 | 350 | 0.63 | 0.39 | 0.01 | -0.26 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 350.00 | 12.85 | 14.75 | 13.80 | 13.50 | -7.45 | -35.57% | 0.04 | 38 | 665 | 0.62 | 0.34 | 0.00 | -0.25 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 360.00 | 10.40 | 12.15 | 11.28 | 11.00 | -6.00 | -35.30% | 0.03 | 38 | 298 | 0.61 | 0.30 | 0.00 | -0.24 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 370.00 | 8.65 | 9.90 | 9.28 | 9.30 | -5.90 | -38.82% | 0.03 | 119 | 6,468 | 0.62 | 0.26 | 0.00 | -0.22 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 380.00 | 6.95 | 9.00 | 7.98 | 7.96 | -4.89 | -38.06% | 0.02 | 4 | 258 | 0.61 | 0.23 | 0.00 | -0.20 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 390.00 | 5.35 | 7.75 | 6.55 | 6.27 | -4.58 | -42.22% | 0.02 | 12 | 267 | 0.61 | 0.19 | 0.00 | -0.18 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 400.00 | 4.65 | 5.40 | 5.03 | 5.20 | -3.85 | -42.55% | 0.01 | 362 | 116 | 0.61 | 0.17 | 0.00 | -0.17 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 410.00 | 3.50 | 5.30 | 4.40 | 4.01 | -3.29 | -45.07% | 0.01 | 7 | 142 | 0.61 | 0.14 | 0.00 | -0.15 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 420.00 | 2.52 | 4.75 | 3.64 | 5.19 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.60 | 0.12 | 0.00 | -0.13 | 4/20/2026 | 4/22/2026 11:58:51 AM EST |
| 430.00 | 2.36 | 3.05 | 2.71 | 2.76 | -2.26 | -45.02% | 0.01 | 20 | 65 | 0.61 | 0.10 | 0.00 | -0.12 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 440.00 | 2.10 | 2.41 | 2.26 | 2.24 | -1.96 | -46.67% | 0.01 | 2 | 88 | 0.63 | 0.08 | 0.00 | -0.10 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 450.00 | 1.34 | 3.30 | 2.32 | % | 0.01 | 0 | 0 | 0.61 | 0.07 | 0.00 | -0.09 | 4/22/2026 11:58:51 AM EST | |||
| 460.00 | 0.93 | 3.25 | 2.09 | % | 0.00 | 0 | 0 | 0.62 | 0.06 | 0.00 | -0.08 | 4/22/2026 11:58:51 AM EST | |||
| 470.00 | 0.43 | 3.05 | 1.74 | % | 0.00 | 0 | 0 | 0.61 | 0.05 | 0.00 | -0.07 | 4/22/2026 11:58:51 AM EST | |||
| 480.00 | 0.05 | 2.57 | 1.31 | % | 0.00 | 0 | 0 | 0.56 | 0.04 | 0.00 | -0.06 | 4/22/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.96 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/22/2026 11:58:51 AM EST |
| 37.50 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 40.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 7 | 2.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 267 | 2.71 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 55.00 | 0.01 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 11:58:51 AM EST |
| 60.00 | 0.01 | 0.70 | 0.36 | 0.13 | 0.00 | 0.00% | 0.01 | 160 | 579 | 1.71 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 62.50 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 280 | 2.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 65.00 | 0.01 | 0.64 | 0.33 | 0.13 | -0.04 | -23.53% | 0.01 | 50 | 90 | 1.51 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 67.50 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 21 | 2.26 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 70.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 34 | 2.21 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 72.50 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 75.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 36 | 2.11 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 77.50 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 17 | 2.06 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 80.00 | 0.00 | 1.50 | 0.75 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 934 | 1.88 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 11:58:51 AM EST |
| 82.50 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 11 | 1.98 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 85.00 | 0.00 | 0.96 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 458 | 1.66 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 87.50 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 102 | 1.89 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 90.00 | 0.00 | 0.78 | 0.39 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 980 | 1.54 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 11:58:51 AM EST |
| 92.50 | 0.00 | 2.19 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.81 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 11:58:51 AM EST |
| 95.00 | 0.00 | 0.76 | 0.38 | 0.01 | -0.32 | -96.97% | 0.00 | 10 | 115 | 1.47 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 97.50 | 0.00 | 0.81 | 0.41 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 11:58:51 AM EST |
| 100.00 | 0.05 | 0.76 | 0.41 | 0.11 | +0.01 | +10.00% | 0.00 | 14 | 764 | 1.28 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 105.00 | 0.05 | 0.55 | 0.30 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.13 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 11:58:51 AM EST |
| 110.00 | 0.00 | 0.56 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,595 | 1.24 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 115.00 | 0.05 | 0.58 | 0.32 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,683 | 1.05 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 120.00 | 0.05 | 0.60 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,134 | 1.01 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 125.00 | 0.00 | 0.62 | 0.31 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 607 | 1.11 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1,662 | 1.08 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/22/2026 11:58:51 AM EST |
| 135.00 | 0.00 | 0.69 | 0.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6,464 | 1.04 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 11:58:51 AM EST |
| 140.00 | 0.10 | 0.72 | 0.41 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,808 | 0.89 | 0.00 | 0.00 | -0.02 | 4/20/2026 | 4/22/2026 11:58:51 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.97 | 0.00 | 0.00 | -0.02 | 4/8/2026 | 4/22/2026 11:58:51 AM EST |
| 150.00 | 0.10 | 0.29 | 0.20 | 0.20 | -0.22 | -52.39% | 0.00 | 3 | 611 | 0.77 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.93 | 0.00 | 0.00 | -0.02 | 4/16/2026 | 4/22/2026 11:58:51 AM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.89 | -0.01 | 0.00 | -0.03 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 165.00 | 0.00 | 0.90 | 0.45 | 0.76 | +0.30 | +65.22% | 0.00 | 1 | 1,076 | 0.89 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 170.00 | 0.01 | 1.28 | 0.65 | 0.82 | +0.05 | +6.50% | 0.00 | 2 | 1,113 | 0.67 | -0.01 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 175.00 | 0.50 | 1.41 | 0.96 | 0.98 | -0.17 | -14.79% | 0.01 | 2 | 120 | 0.85 | -0.01 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 180.00 | 0.53 | 0.95 | 0.74 | 0.80 | -0.13 | -13.98% | 0.00 | 23 | 403 | 0.71 | -0.02 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 185.00 | 0.19 | 1.61 | 0.90 | 1.26 | -0.24 | -16.00% | 0.00 | 35 | 170 | 0.68 | -0.02 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 190.00 | 0.70 | 1.41 | 1.06 | 1.07 | -0.27 | -20.15% | 0.01 | 6 | 505 | 0.69 | -0.03 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 195.00 | 1.20 | 1.65 | 1.43 | 1.46 | -0.03 | -2.02% | 0.01 | 8 | 166 | 0.74 | -0.03 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 200.00 | 1.60 | 2.04 | 1.82 | 1.85 | +0.15 | +8.83% | 0.01 | 21 | 1,248 | 0.69 | -0.04 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 210.00 | 1.89 | 2.98 | 2.44 | 2.52 | +0.15 | +6.33% | 0.01 | 24 | 622 | 0.67 | -0.06 | 0.00 | -0.10 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 220.00 | 3.50 | 4.05 | 3.78 | 3.75 | +0.15 | +4.17% | 0.02 | 12,053 | 1,931 | 0.67 | -0.08 | 0.00 | -0.13 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 230.00 | 4.95 | 5.75 | 5.35 | 5.29 | +0.39 | +7.96% | 0.02 | 53 | 1,337 | 0.67 | -0.11 | 0.00 | -0.15 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 240.00 | 6.75 | 7.70 | 7.23 | 7.10 | +0.58 | +8.90% | 0.03 | 126 | 1,185 | 0.66 | -0.14 | 0.00 | -0.18 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 250.00 | 9.15 | 9.95 | 9.55 | 9.75 | +1.00 | +11.43% | 0.04 | 201 | 894 | 0.66 | -0.18 | 0.00 | -0.20 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 260.00 | 11.90 | 12.95 | 12.43 | 12.60 | +1.29 | +11.41% | 0.05 | 46 | 1,638 | 0.65 | -0.22 | 0.00 | -0.22 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 270.00 | 15.20 | 16.40 | 15.80 | 16.05 | +1.88 | +13.27% | 0.06 | 30 | 283 | 0.65 | -0.26 | 0.00 | -0.24 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 280.00 | 19.10 | 20.45 | 19.78 | 19.90 | +2.11 | +11.87% | 0.07 | 44 | 1,807 | 0.64 | -0.31 | 0.00 | -0.26 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 290.00 | 22.65 | 25.15 | 23.90 | 22.48 | +0.75 | +3.46% | 0.08 | 11 | 530 | 0.65 | -0.36 | 0.00 | -0.27 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 300.00 | 28.20 | 30.25 | 29.23 | 28.75 | +2.20 | +8.29% | 0.10 | 188 | 196 | 0.64 | -0.41 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 310.00 | 33.55 | 35.80 | 34.68 | 35.53 | +4.57 | +14.77% | 0.11 | 54 | 146 | 0.64 | -0.46 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 320.00 | 38.85 | 42.10 | 40.48 | 38.05 | +1.40 | +3.82% | 0.13 | 18 | 1,248 | 0.64 | -0.51 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 330.00 | 45.10 | 48.35 | 46.73 | 45.23 | +4.93 | +12.24% | 0.14 | 2 | 83 | 0.63 | -0.56 | 0.01 | -0.27 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 340.00 | 52.05 | 55.45 | 53.75 | 52.65 | +7.40 | +16.36% | 0.16 | 1 | 27 | 0.62 | -0.61 | 0.01 | -0.26 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 350.00 | 59.35 | 62.70 | 61.03 | 61.05 | +10.95 | +21.86% | 0.17 | 2 | 2 | 0.62 | -0.66 | 0.00 | -0.25 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 360.00 | 66.95 | 70.40 | 68.68 | 62.02 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.61 | -0.70 | 0.00 | -0.24 | 4/20/2026 | 4/22/2026 11:58:51 AM EST |
| 370.00 | 74.90 | 78.30 | 76.60 | % | 0.21 | 0 | 0 | 0.61 | -0.74 | 0.00 | -0.22 | 4/22/2026 11:58:51 AM EST | |||
| 380.00 | 83.50 | 86.55 | 85.03 | % | 0.22 | 0 | 0 | 0.60 | -0.77 | 0.00 | -0.20 | 4/22/2026 11:58:51 AM EST | |||
| 390.00 | 91.55 | 95.25 | 93.40 | 90.50 | % | 0.24 | 1 | 0 | 0.59 | -0.81 | 0.00 | -0.18 | 4/22/2026 | 4/22/2026 11:58:51 AM EST | |
| 400.00 | 100.30 | 104.15 | 102.23 | % | 0.26 | 0 | 0 | 0.58 | -0.83 | 0.00 | -0.17 | 4/22/2026 11:58:51 AM EST | |||
| 410.00 | 109.30 | 113.25 | 111.28 | % | 0.27 | 0 | 1 | 0.58 | -0.86 | 0.00 | -0.15 | 4/22/2026 11:58:51 AM EST | |||
| 420.00 | 118.85 | 122.45 | 120.65 | % | 0.29 | 0 | 0 | 0.56 | -0.88 | 0.00 | -0.13 | 4/22/2026 11:58:51 AM EST | |||
| 430.00 | 128.20 | 131.95 | 130.08 | % | 0.30 | 0 | 0 | 0.54 | -0.90 | 0.00 | -0.12 | 4/22/2026 11:58:51 AM EST | |||
| 440.00 | 137.75 | 141.45 | 139.60 | % | 0.32 | 0 | 0 | 0.69 | -0.92 | 0.00 | -0.10 | 4/22/2026 11:58:51 AM EST | |||
| 450.00 | 147.50 | 151.15 | 149.33 | % | 0.33 | 0 | 0 | 0.70 | -0.93 | 0.00 | -0.09 | 4/22/2026 11:58:51 AM EST | |||
| 460.00 | 157.55 | 160.90 | 159.23 | % | 0.35 | 0 | 0 | 0.71 | -0.94 | 0.00 | -0.08 | 4/22/2026 11:58:51 AM EST | |||
| 470.00 | 167.15 | 170.75 | 168.95 | % | 0.36 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.07 | 4/22/2026 11:58:51 AM EST | |||
| 480.00 | 176.95 | 180.65 | 178.80 | % | 0.37 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.06 | 4/22/2026 11:58:51 AM EST |