Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $302.87 as of 6/15/2026 12:57:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 276.80 | 280.70 | 278.75 | 343.01 | 0.00 | 0.00% | 7.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/15/2026 12:58:46 PM EST |
| 37.50 | 274.35 | 278.20 | 276.28 | 289.95 | 0.00 | 0.00% | 7.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/15/2026 12:58:46 PM EST |
| 40.00 | 272.10 | 275.70 | 273.90 | % | 6.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 42.50 | 269.60 | 273.20 | 271.40 | 259.35 | 0.00 | 0.00% | 6.39 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/15/2026 12:58:46 PM EST |
| 45.00 | 267.10 | 270.70 | 268.90 | 247.45 | 0.00 | 0.00% | 5.98 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:58:46 PM EST |
| 47.50 | 264.35 | 268.20 | 266.28 | % | 5.61 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 50.00 | 261.85 | 265.70 | 263.78 | 274.95 | 0.00 | 0.00% | 5.28 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 12:58:46 PM EST |
| 55.00 | 256.85 | 260.70 | 258.78 | 286.24 | 0.00 | 0.00% | 4.71 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 12:58:46 PM EST |
| 60.00 | 252.10 | 255.75 | 253.93 | 271.23 | 0.00 | 0.00% | 4.23 | 0 | 3 | 9.99 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/15/2026 12:58:46 PM EST |
| 62.50 | 249.65 | 253.25 | 251.45 | % | 4.02 | 0 | 9 | 9.85 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 65.00 | 247.10 | 250.75 | 248.93 | 313.15 | 0.00 | 0.00% | 3.83 | 0 | 0 | 9.61 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/15/2026 12:58:46 PM EST |
| 67.50 | 244.60 | 248.25 | 246.43 | % | 3.65 | 0 | 11 | 9.39 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 70.00 | 242.10 | 245.75 | 243.93 | 292.16 | 0.00 | 0.00% | 3.48 | 0 | 2 | 9.17 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/15/2026 12:58:46 PM EST |
| 72.50 | 239.60 | 243.25 | 241.43 | % | 3.33 | 0 | 8 | 8.86 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 75.00 | 237.15 | 240.75 | 238.95 | 287.22 | 0.00 | 0.00% | 3.19 | 0 | 17 | 8.66 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/15/2026 12:58:46 PM EST |
| 77.50 | 234.65 | 238.25 | 236.45 | 246.25 | 0.00 | 0.00% | 3.05 | 0 | 3 | 8.47 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/15/2026 12:58:46 PM EST |
| 80.00 | 232.15 | 235.75 | 233.95 | 289.20 | 0.00 | 0.00% | 2.92 | 0 | 30 | 8.42 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/15/2026 12:58:46 PM EST |
| 82.50 | 229.65 | 233.25 | 231.45 | % | 2.81 | 0 | 11 | 8.23 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 85.00 | 227.15 | 230.75 | 228.95 | 213.05 | 0.00 | 0.00% | 2.69 | 0 | 8 | 7.89 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 12:58:46 PM EST |
| 87.50 | 224.65 | 228.25 | 226.45 | 209.80 | 0.00 | 0.00% | 2.59 | 0 | 11 | 7.76 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 12:58:46 PM EST |
| 90.00 | 222.10 | 225.20 | 223.65 | 252.45 | 0.00 | 0.00% | 2.48 | 0 | 93 | 7.64 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/15/2026 12:58:46 PM EST |
| 92.50 | 219.65 | 223.25 | 221.45 | 208.75 | 0.00 | 0.00% | 2.39 | 0 | 20 | 7.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 95.00 | 217.15 | 220.80 | 218.98 | 213.12 | 0.00 | 0.00% | 2.31 | 0 | 26 | 7.44 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 12:58:46 PM EST |
| 97.50 | 214.60 | 218.30 | 216.45 | 218.70 | 0.00 | 0.00% | 2.22 | 0 | 26 | 7.18 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/15/2026 12:58:46 PM EST |
| 100.00 | 212.15 | 215.80 | 213.98 | 234.50 | 0.00 | 0.00% | 2.14 | 0 | 592 | 7.11 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 12:58:46 PM EST |
| 105.00 | 207.20 | 210.80 | 209.00 | 198.50 | 0.00 | 0.00% | 1.99 | 0 | 1,486 | 6.79 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 12:58:46 PM EST |
| 110.00 | 202.15 | 205.80 | 203.98 | 191.05 | 0.00 | 0.00% | 1.85 | 0 | 254 | 6.59 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 115.00 | 197.15 | 200.75 | 198.95 | 185.25 | 0.00 | 0.00% | 1.73 | 0 | 70 | 6.33 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 120.00 | 192.15 | 195.80 | 193.98 | 179.20 | 0.00 | 0.00% | 1.62 | 0 | 225 | 5.99 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 125.00 | 187.15 | 190.85 | 189.00 | 189.76 | +29.76 | +18.60% | 1.51 | 2 | 224 | 5.88 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 130.00 | 182.15 | 185.80 | 183.98 | 182.50 | +23.20 | +14.57% | 1.42 | 1 | 219 | 4.62 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 135.00 | 177.20 | 180.85 | 179.03 | 171.20 | 0.00 | 0.00% | 1.33 | 0 | 80 | 5.46 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 12:58:46 PM EST |
| 140.00 | 172.20 | 175.85 | 174.03 | 158.07 | 0.00 | 0.00% | 1.24 | 0 | 280 | 5.17 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 145.00 | 167.15 | 170.85 | 169.00 | 158.10 | 0.00 | 0.00% | 1.17 | 0 | 572 | 4.92 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 150.00 | 162.20 | 165.85 | 164.03 | 149.46 | 0.00 | 0.00% | 1.09 | 0 | 589 | 4.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 155.00 | 157.15 | 160.85 | 159.00 | 144.25 | 0.00 | 0.00% | 1.03 | 0 | 137 | 4.61 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 160.00 | 152.20 | 155.85 | 154.03 | 151.10 | +31.86 | +26.72% | 0.96 | 1 | 181 | 4.40 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 165.00 | 147.25 | 150.80 | 149.03 | 137.00 | 0.00 | 0.00% | 0.90 | 0 | 276 | 4.18 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 170.00 | 142.15 | 145.85 | 144.00 | 141.87 | -0.68 | -0.48% | 0.85 | 5 | 413 | 4.06 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 175.00 | 137.25 | 140.85 | 139.05 | 127.04 | 0.00 | 0.00% | 0.79 | 0 | 170 | 3.91 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 180.00 | 132.20 | 135.85 | 134.03 | 117.10 | 0.00 | 0.00% | 0.74 | 0 | 720 | 3.79 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:58:46 PM EST |
| 185.00 | 127.20 | 130.85 | 129.03 | 152.06 | 0.00 | 0.00% | 0.70 | 0 | 164 | 3.44 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 12:58:46 PM EST |
| 190.00 | 122.20 | 125.60 | 123.90 | 126.25 | +18.09 | +16.73% | 0.65 | 2 | 1,056 | 3.47 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 195.00 | 117.25 | 120.85 | 119.05 | 101.88 | 0.00 | 0.00% | 0.61 | 0 | 295 | 3.24 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 200.00 | 112.25 | 115.85 | 114.05 | 112.67 | +10.72 | +10.52% | 0.57 | 5 | 851 | 3.09 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 210.00 | 102.20 | 105.80 | 104.00 | 92.04 | 0.00 | 0.00% | 0.50 | 0 | 2,276 | 2.86 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 220.00 | 92.20 | 95.85 | 94.03 | 91.60 | +12.18 | +15.34% | 0.43 | 6 | 940 | 2.61 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 225.00 | 87.25 | 90.90 | 89.08 | % | 0.40 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 227.50 | 84.70 | 88.40 | 86.55 | % | 0.38 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 230.00 | 82.20 | 85.30 | 83.75 | 68.89 | 0.00 | 0.00% | 0.36 | 0 | 1,112 | 2.09 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 232.50 | 79.80 | 83.40 | 81.60 | 55.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:58:46 PM EST |
| 235.00 | 77.25 | 80.90 | 79.08 | % | 0.34 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 237.50 | 74.75 | 78.20 | 76.48 | % | 0.32 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 240.00 | 72.25 | 75.40 | 73.83 | 75.45 | +23.68 | +45.75% | 0.31 | 1 | 1,999 | 2.08 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 242.50 | 69.75 | 73.35 | 71.55 | % | 0.30 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 245.00 | 67.30 | 70.85 | 69.08 | 57.04 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.81 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 247.50 | 64.75 | 68.40 | 66.58 | % | 0.27 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 250.00 | 62.25 | 65.90 | 64.08 | 62.31 | +10.86 | +21.11% | 0.26 | 4 | 793 | 1.68 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 252.50 | 59.80 | 63.30 | 61.55 | 49.52 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 255.00 | 57.30 | 60.45 | 58.88 | 63.70 | +34.85 | +120.80% | 0.23 | 2 | 15 | 1.58 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 257.50 | 54.80 | 58.25 | 56.53 | % | 0.22 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 260.00 | 52.35 | 55.50 | 53.93 | 51.42 | +13.22 | +34.61% | 0.21 | 24 | 1,061 | 1.46 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 262.50 | 49.90 | 53.50 | 51.70 | % | 0.20 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 265.00 | 47.40 | 51.05 | 49.23 | 24.97 | 0.00 | 0.00% | 0.19 | 0 | 26 | 1.46 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 12:58:46 PM EST |
| 267.50 | 44.95 | 48.60 | 46.78 | 34.55 | 0.00 | 0.00% | 0.17 | 0 | 24 | 1.32 | 1.00 | 0.00 | -0.03 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 270.00 | 42.55 | 46.10 | 44.33 | 42.87 | +10.30 | +31.63% | 0.16 | 39 | 855 | 1.26 | 0.99 | 0.00 | -0.07 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 272.50 | 40.10 | 43.65 | 41.88 | 43.29 | +14.34 | +49.54% | 0.15 | 1 | 1 | 1.22 | 0.98 | 0.00 | -0.12 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 275.00 | 37.65 | 41.20 | 39.43 | 25.50 | 0.00 | 0.00% | 0.14 | 0 | 53 | 1.21 | 0.97 | 0.00 | -0.18 | 6/11/2026 | 6/15/2026 12:58:46 PM EST |
| 277.50 | 35.25 | 38.80 | 37.03 | 34.56 | +9.56 | +38.24% | 0.13 | 2 | 6 | 1.22 | 0.96 | 0.00 | -0.25 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 280.00 | 32.90 | 36.00 | 34.45 | 32.53 | +7.50 | +29.97% | 0.12 | 119 | 1,203 | 1.20 | 0.94 | 0.01 | -0.33 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 282.50 | 30.55 | 33.50 | 32.03 | 21.35 | 0.00 | 0.00% | 0.11 | 0 | 18 | 1.09 | 0.92 | 0.01 | -0.42 | 6/11/2026 | 6/15/2026 12:58:46 PM EST |
| 285.00 | 28.20 | 31.60 | 29.90 | 29.59 | +10.54 | +55.33% | 0.10 | 1 | 55 | 1.12 | 0.90 | 0.01 | -0.52 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 287.50 | 26.65 | 29.35 | 28.00 | 26.15 | +8.80 | +50.72% | 0.10 | 113 | 29 | 1.04 | 0.88 | 0.01 | -0.62 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 290.00 | 23.75 | 27.10 | 25.43 | 23.79 | +7.16 | +43.06% | 0.09 | 36 | 2,360 | 0.83 | 0.85 | 0.01 | -0.72 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 292.50 | 21.60 | 24.90 | 23.25 | 22.01 | +7.01 | +46.74% | 0.08 | 2 | 26 | 0.81 | 0.82 | 0.01 | -0.82 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 295.00 | 19.45 | 23.10 | 21.28 | 19.46 | +5.46 | +39.00% | 0.07 | 101 | 169 | 0.80 | 0.79 | 0.01 | -0.93 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 297.50 | 17.45 | 20.40 | 18.93 | 17.17 | +5.19 | +43.33% | 0.06 | 283 | 279 | 0.81 | 0.75 | 0.01 | -1.02 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 300.00 | 16.35 | 18.25 | 17.30 | 17.05 | +5.80 | +51.56% | 0.06 | 85 | 1,717 | 0.82 | 0.71 | 0.02 | -1.11 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 302.50 | 13.70 | 16.70 | 15.20 | 15.22 | +6.02 | +65.44% | 0.05 | 10 | 81 | 0.78 | 0.67 | 0.02 | -1.18 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 305.00 | 12.35 | 14.80 | 13.58 | 12.29 | +3.62 | +41.76% | 0.04 | 50 | 247 | 0.78 | 0.63 | 0.02 | -1.24 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 307.50 | 10.25 | 13.10 | 11.68 | 12.80 | +5.25 | +69.54% | 0.04 | 69 | 99 | 0.79 | 0.59 | 0.02 | -1.29 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 310.00 | 9.75 | 12.00 | 10.88 | 10.40 | +3.74 | +56.16% | 0.04 | 131 | 1,577 | 0.74 | 0.54 | 0.02 | -1.32 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 312.50 | 8.65 | 9.95 | 9.30 | 8.50 | +2.80 | +49.13% | 0.03 | 62 | 162 | 0.77 | 0.49 | 0.02 | -1.33 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 315.00 | 7.20 | 8.65 | 7.93 | 8.00 | +2.91 | +57.18% | 0.03 | 331 | 719 | 0.78 | 0.45 | 0.02 | -1.32 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 317.50 | 6.40 | 7.45 | 6.93 | 6.10 | +1.87 | +44.21% | 0.02 | 50 | 83 | 0.77 | 0.40 | 0.02 | -1.29 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 320.00 | 5.45 | 6.00 | 5.73 | 5.67 | +2.32 | +69.26% | 0.02 | 528 | 6,877 | 0.76 | 0.36 | 0.02 | -1.25 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 322.50 | 3.90 | 5.25 | 4.58 | 4.60 | +1.82 | +65.47% | 0.01 | 92 | 130 | 0.75 | 0.32 | 0.02 | -1.19 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 325.00 | 3.30 | 4.50 | 3.90 | 4.01 | +1.38 | +52.48% | 0.01 | 319 | 536 | 0.74 | 0.28 | 0.02 | -1.12 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 327.50 | 2.43 | 3.50 | 2.97 | 3.20 | +0.62 | +24.04% | 0.01 | 96 | 53 | 0.74 | 0.24 | 0.01 | -1.04 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 330.00 | 2.40 | 2.85 | 2.63 | 2.60 | +0.73 | +39.04% | 0.01 | 364 | 1,561 | 0.74 | 0.21 | 0.01 | -0.96 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 332.50 | 1.95 | 2.65 | 2.30 | 2.00 | +0.53 | +36.06% | 0.01 | 158 | 165 | 0.73 | 0.18 | 0.01 | -0.87 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 335.00 | 1.48 | 1.80 | 1.64 | 1.80 | +0.50 | +38.47% | 0.00 | 434 | 337 | 0.74 | 0.15 | 0.01 | -0.78 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 337.50 | 1.04 | 1.60 | 1.32 | 1.30 | +0.24 | +22.65% | 0.00 | 35 | 59 | 0.74 | 0.12 | 0.01 | -0.69 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 340.00 | 0.89 | 1.20 | 1.05 | 1.05 | +0.12 | +12.91% | 0.00 | 443 | 1,116 | 0.75 | 0.10 | 0.01 | -0.60 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 342.50 | 0.61 | 0.95 | 0.78 | 0.77 | +0.07 | +10.00% | 0.00 | 25 | 78 | 0.73 | 0.08 | 0.01 | -0.52 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 345.00 | 0.49 | 0.80 | 0.65 | 0.70 | +0.10 | +16.67% | 0.00 | 187 | 375 | 0.73 | 0.07 | 0.01 | -0.45 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 347.50 | 0.24 | 0.67 | 0.46 | 0.55 | -0.04 | -6.78% | 0.00 | 30 | 65 | 0.72 | 0.05 | 0.01 | -0.38 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 350.00 | 0.15 | 0.65 | 0.40 | 0.42 | +0.01 | +2.44% | 0.00 | 82 | 1,445 | 0.73 | 0.04 | 0.00 | -0.32 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 352.50 | 0.04 | 0.55 | 0.30 | 0.55 | +0.12 | +27.91% | 0.00 | 7 | 135 | 0.69 | 0.03 | 0.00 | -0.26 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 355.00 | 0.15 | 0.40 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 76 | 550 | 0.75 | 0.03 | 0.00 | -0.22 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 357.50 | 0.10 | 0.38 | 0.24 | 0.29 | -0.32 | -52.46% | 0.00 | 22 | 24 | 0.78 | 0.02 | 0.00 | -0.17 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 360.00 | 0.07 | 0.35 | 0.21 | 0.20 | -0.02 | -9.10% | 0.00 | 201 | 870 | 0.80 | 0.02 | 0.00 | -0.13 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 362.50 | 0.05 | 0.40 | 0.23 | 0.22 | -0.17 | -43.59% | 0.00 | 15 | 25 | 0.80 | 0.01 | 0.00 | -0.10 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 365.00 | 0.00 | 0.29 | 0.15 | 0.13 | -0.02 | -13.34% | 0.00 | 3 | 73 | 0.75 | 0.01 | 0.00 | -0.07 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 367.50 | 0.00 | 0.28 | 0.14 | 0.14 | -0.90 | -86.54% | 0.00 | 3 | 24 | 0.92 | 0.01 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 370.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.45 | -86.54% | 0.00 | 59 | 7,902 | 0.78 | 0.01 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 372.50 | 0.00 | 0.62 | 0.31 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.12 | 0.00 | 0.00 | -0.03 | 6/8/2026 | 6/15/2026 12:58:46 PM EST |
| 375.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.02 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 377.50 | 0.00 | 0.82 | 0.41 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 21 | 1.26 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 380.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.06 | +600.00% | 0.00 | 89 | 1,814 | 1.10 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 382.50 | 0.00 | 0.28 | 0.14 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.10 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/15/2026 12:58:46 PM EST |
| 385.00 | 0.00 | 0.54 | 0.27 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.26 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/15/2026 12:58:46 PM EST |
| 387.50 | 0.00 | 0.42 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.23 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:58:46 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.11 | -91.67% | 0.00 | 12 | 717 | 1.04 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 395.00 | 0.00 | 0.39 | 0.20 | 0.16 | -0.30 | -65.22% | 0.00 | 1 | 27 | 1.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.05 | -62.50% | 0.00 | 10 | 1,308 | 1.04 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 405.00 | 0.00 | 0.52 | 0.26 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.48 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 12:58:46 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 632 | 1.41 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.18 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 12:58:46 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.22 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:58:46 PM EST |
| 425.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.30 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:58:46 PM EST |
| 435.00 | 0.00 | 0.05 | 0.03 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.35 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 12:58:46 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 9 | 422 | 1.39 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 4 | 277 | 1.27 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 460.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.04 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 12:58:46 PM EST |
| 470.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.13 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 12:58:46 PM EST |
| 480.00 | 0.00 | 0.03 | 0.02 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.61 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 12:58:46 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 12:58:46 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.60 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 12:58:46 PM EST |
| 510.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 12:58:46 PM EST |
| 520.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,757 | 1.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 12:58:46 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 12:58:46 PM EST |
| 42.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 12:58:46 PM EST |
| 45.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 47.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/15/2026 12:58:46 PM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 12:58:46 PM EST |
| 55.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/15/2026 12:58:46 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 677 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 12:58:46 PM EST |
| 62.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/15/2026 12:58:46 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.12 | +0.11 | +1,100.00% | 0.00 | 3 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 67.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 72.50 | 0.00 | 0.05 | 0.03 | 0.10 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST | |
| 75.00 | 0.00 | 0.12 | 0.06 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 12:58:46 PM EST |
| 77.50 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 934 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/15/2026 12:58:46 PM EST |
| 82.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.02 | +15.39% | 0.00 | 2 | 458 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 87.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 90.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 979 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/15/2026 12:58:46 PM EST |
| 92.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/15/2026 12:58:46 PM EST |
| 95.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/15/2026 12:58:46 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/15/2026 12:58:46 PM EST |
| 100.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 865 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/15/2026 12:58:46 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.19 | -95.00% | 0.00 | 1 | 2,595 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,876 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 12:58:46 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2,143 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 12:58:46 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 607 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/15/2026 12:58:46 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,640 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/15/2026 12:58:46 PM EST |
| 135.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.29 | -96.67% | 0.00 | 138 | 6,434 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,789 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 12:58:46 PM EST |
| 145.00 | 0.00 | 0.36 | 0.18 | 0.19 | +0.12 | +171.43% | 0.00 | 4 | 229 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 598 | 2.88 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 12:58:46 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.76 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/15/2026 12:58:46 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 515 | 3.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 12:58:46 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,075 | 2.53 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1,098 | 2.42 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 358 | 2.21 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 12:58:46 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 174 | 2.10 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 12:58:46 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 695 | 2.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:58:46 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.91 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 12:58:46 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 39 | 1,543 | 1.66 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 951 | 1.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 220.00 | 0.00 | 0.23 | 0.12 | 0.04 | -0.08 | -66.67% | 0.00 | 4 | 14,202 | 1.75 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 225.00 | 0.00 | 0.31 | 0.16 | 0.02 | % | 0.00 | 8 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST | |
| 227.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 6 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST | |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 28 | 2,288 | 1.32 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 232.50 | 0.00 | 0.14 | 0.07 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.40 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:58:46 PM EST |
| 235.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.19 | -95.00% | 0.00 | 4 | 72 | 1.49 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 237.50 | 0.00 | 0.34 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 240.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.13 | -86.67% | 0.00 | 4,015 | 6,224 | 1.08 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 242.50 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.28 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:58:46 PM EST |
| 245.00 | 0.00 | 0.13 | 0.07 | 0.16 | -0.09 | -36.00% | 0.00 | 2 | 23 | 1.17 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 247.50 | 0.00 | 0.54 | 0.27 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 250.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.22 | -68.75% | 0.00 | 121 | 5,915 | 1.03 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 252.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.30 | -75.00% | 0.00 | 2 | 25 | 1.14 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 255.00 | 0.01 | 0.10 | 0.06 | 0.08 | -0.31 | -79.49% | 0.00 | 17 | 103 | 0.85 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 257.50 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 260.00 | 0.10 | 0.26 | 0.18 | 0.21 | -0.38 | -64.41% | 0.00 | 191 | 2,555 | 0.94 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 262.50 | 0.00 | 0.31 | 0.16 | 0.16 | -0.59 | -78.67% | 0.00 | 2 | 129 | 0.99 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 265.00 | 0.10 | 0.32 | 0.21 | 0.17 | -0.72 | -80.90% | 0.00 | 64 | 249 | 0.87 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 267.50 | 0.03 | 0.33 | 0.18 | 0.20 | -0.85 | -80.96% | 0.00 | 2 | 51 | 0.79 | 0.00 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 270.00 | 0.23 | 0.36 | 0.30 | 0.25 | -0.95 | -79.17% | 0.00 | 174 | 1,913 | 0.85 | -0.01 | 0.00 | -0.07 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 272.50 | 0.30 | 0.54 | 0.42 | 0.42 | -1.16 | -73.42% | 0.00 | 5 | 40 | 0.86 | -0.02 | 0.00 | -0.12 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 275.00 | 0.30 | 0.64 | 0.47 | 0.46 | -1.29 | -73.72% | 0.00 | 46 | 165 | 0.80 | -0.03 | 0.00 | -0.18 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 277.50 | 0.25 | 0.73 | 0.49 | 0.50 | -1.67 | -76.96% | 0.00 | 16 | 30 | 0.82 | -0.04 | 0.00 | -0.25 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 280.00 | 0.55 | 0.83 | 0.69 | 0.59 | -1.93 | -76.59% | 0.00 | 245 | 2,223 | 0.81 | -0.06 | 0.01 | -0.33 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 282.50 | 0.66 | 1.13 | 0.90 | 0.86 | -2.29 | -72.70% | 0.00 | 38 | 73 | 0.79 | -0.08 | 0.01 | -0.42 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 285.00 | 0.85 | 1.37 | 1.11 | 1.17 | -2.46 | -67.77% | 0.00 | 78 | 140 | 0.77 | -0.10 | 0.01 | -0.52 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 287.50 | 1.00 | 1.81 | 1.41 | 1.20 | -3.30 | -73.34% | 0.00 | 63 | 36 | 0.77 | -0.12 | 0.01 | -0.62 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 290.00 | 1.36 | 1.77 | 1.57 | 1.45 | -3.74 | -72.07% | 0.01 | 492 | 3,379 | 0.77 | -0.15 | 0.01 | -0.72 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 292.50 | 1.59 | 2.25 | 1.92 | 2.27 | -4.03 | -63.97% | 0.01 | 36 | 291 | 0.78 | -0.18 | 0.01 | -0.82 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 295.00 | 1.96 | 2.75 | 2.36 | 2.62 | -3.95 | -60.13% | 0.01 | 208 | 470 | 0.75 | -0.21 | 0.01 | -0.93 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 297.50 | 2.19 | 3.35 | 2.77 | 3.00 | -4.95 | -62.27% | 0.01 | 96 | 138 | 0.75 | -0.25 | 0.01 | -1.02 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 300.00 | 3.10 | 3.75 | 3.43 | 3.40 | -5.20 | -60.47% | 0.01 | 527 | 3,279 | 0.76 | -0.29 | 0.02 | -1.11 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 302.50 | 3.60 | 4.80 | 4.20 | 4.45 | -5.38 | -54.73% | 0.01 | 253 | 206 | 0.76 | -0.33 | 0.02 | -1.18 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 305.00 | 4.30 | 5.20 | 4.75 | 4.90 | -6.40 | -56.64% | 0.02 | 52 | 950 | 0.74 | -0.37 | 0.02 | -1.24 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 307.50 | 4.90 | 6.25 | 5.58 | 6.50 | -5.96 | -47.84% | 0.02 | 20 | 45 | 0.75 | -0.41 | 0.02 | -1.29 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 310.00 | 6.20 | 7.50 | 6.85 | 7.78 | -7.12 | -47.79% | 0.02 | 72 | 531 | 0.75 | -0.46 | 0.02 | -1.32 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 312.50 | 7.40 | 8.00 | 7.70 | 7.72 | -9.78 | -55.89% | 0.02 | 325 | 69 | 0.72 | -0.51 | 0.02 | -1.33 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 315.00 | 8.45 | 10.25 | 9.35 | 9.60 | -8.46 | -46.85% | 0.03 | 181 | 272 | 0.75 | -0.55 | 0.02 | -1.32 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 317.50 | 9.70 | 12.20 | 10.95 | 10.86 | -8.97 | -45.24% | 0.03 | 2 | 37 | 0.72 | -0.60 | 0.02 | -1.29 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 320.00 | 11.00 | 13.05 | 12.03 | 11.45 | -10.60 | -48.08% | 0.04 | 35 | 2,110 | 0.73 | -0.64 | 0.02 | -1.25 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 322.50 | 11.85 | 15.15 | 13.50 | 14.42 | -13.33 | -48.04% | 0.04 | 1 | 35 | 0.72 | -0.68 | 0.02 | -1.19 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 325.00 | 13.70 | 16.40 | 15.05 | 16.83 | -8.67 | -34.00% | 0.05 | 6 | 281 | 0.73 | -0.72 | 0.02 | -1.12 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 327.50 | 15.45 | 18.60 | 17.03 | 16.87 | -10.30 | -37.91% | 0.05 | 1 | 8 | 0.69 | -0.76 | 0.01 | -1.04 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 330.00 | 17.50 | 20.40 | 18.95 | 19.72 | -12.51 | -38.82% | 0.06 | 15 | 390 | 0.64 | -0.79 | 0.01 | -0.96 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 332.50 | 19.60 | 22.35 | 20.98 | 52.54 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.93 | -0.82 | 0.01 | -0.87 | 6/9/2026 | 6/15/2026 12:58:46 PM EST |
| 335.00 | 21.30 | 24.60 | 22.95 | 42.81 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.95 | -0.85 | 0.01 | -0.78 | 6/11/2026 | 6/15/2026 12:58:46 PM EST |
| 337.50 | 23.30 | 26.60 | 24.95 | 40.24 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.96 | -0.88 | 0.01 | -0.69 | 6/5/2026 | 6/15/2026 12:58:46 PM EST |
| 340.00 | 25.45 | 28.90 | 27.18 | 29.33 | -12.08 | -29.18% | 0.08 | 3 | 361 | 0.97 | -0.90 | 0.01 | -0.60 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 342.50 | 27.65 | 31.15 | 29.40 | 51.66 | 0.00 | 0.00% | 0.09 | 0 | 23 | 1.00 | -0.92 | 0.01 | -0.52 | 6/10/2026 | 6/15/2026 12:58:46 PM EST |
| 345.00 | 30.50 | 33.45 | 31.98 | 46.60 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.03 | -0.93 | 0.01 | -0.45 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 347.50 | 32.25 | 35.85 | 34.05 | 59.53 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.05 | -0.95 | 0.01 | -0.38 | 6/9/2026 | 6/15/2026 12:58:46 PM EST |
| 350.00 | 35.15 | 38.30 | 36.73 | 38.67 | -10.38 | -21.17% | 0.10 | 17 | 243 | 1.07 | -0.96 | 0.00 | -0.32 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 352.50 | 37.10 | 40.65 | 38.88 | 58.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.26 | 6/11/2026 | 6/15/2026 12:58:46 PM EST |
| 355.00 | 39.45 | 43.10 | 41.28 | 67.88 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.15 | -0.97 | 0.00 | -0.22 | 6/9/2026 | 6/15/2026 12:58:46 PM EST |
| 357.50 | 42.10 | 45.55 | 43.83 | 80.05 | 0.00 | 0.00% | 0.12 | 0 | 37 | 1.15 | -0.98 | 0.00 | -0.17 | 6/10/2026 | 6/15/2026 12:58:46 PM EST |
| 360.00 | 44.45 | 48.00 | 46.23 | 47.36 | -14.02 | -22.85% | 0.13 | 1 | 170 | 1.22 | -0.98 | 0.00 | -0.13 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 362.50 | 47.30 | 50.45 | 48.88 | 85.00 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.26 | -0.99 | 0.00 | -0.10 | 6/10/2026 | 6/15/2026 12:58:46 PM EST |
| 365.00 | 49.90 | 52.95 | 51.43 | 87.43 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.29 | -0.99 | 0.00 | -0.07 | 6/10/2026 | 6/15/2026 12:58:46 PM EST |
| 367.50 | 51.85 | 55.45 | 53.65 | 89.95 | 0.00 | 0.00% | 0.15 | 0 | 28 | 1.33 | -0.99 | 0.00 | -0.05 | 6/10/2026 | 6/15/2026 12:58:46 PM EST |
| 370.00 | 54.35 | 57.95 | 56.15 | 77.71 | 0.00 | 0.00% | 0.15 | 0 | 167 | 1.37 | -0.99 | 0.00 | -0.04 | 6/11/2026 | 6/15/2026 12:58:46 PM EST |
| 372.50 | 56.80 | 60.45 | 58.63 | 94.99 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.03 | 6/10/2026 | 6/15/2026 12:58:46 PM EST |
| 375.00 | 59.60 | 62.95 | 61.28 | 97.42 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.02 | 6/10/2026 | 6/15/2026 12:58:46 PM EST |
| 377.50 | 62.15 | 65.40 | 63.78 | 90.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/15/2026 12:58:46 PM EST |
| 380.00 | 64.40 | 67.95 | 66.18 | 62.00 | -40.40 | -39.46% | 0.17 | 1 | 8 | 1.52 | -1.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 382.50 | 66.80 | 70.45 | 68.63 | 106.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 6/10/2026 | 6/15/2026 12:58:46 PM EST |
| 385.00 | 69.60 | 72.95 | 71.28 | 98.37 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/15/2026 12:58:46 PM EST |
| 387.50 | 71.80 | 75.45 | 73.63 | 100.45 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 12:58:46 PM EST |
| 390.00 | 74.25 | 77.95 | 76.10 | 112.54 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 12:58:46 PM EST |
| 395.00 | 79.60 | 82.95 | 81.28 | % | 0.21 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 400.00 | 84.30 | 87.95 | 86.13 | 122.32 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 12:58:46 PM EST |
| 405.00 | 89.25 | 92.95 | 91.10 | 118.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 12:58:46 PM EST |
| 410.00 | 94.25 | 97.95 | 96.10 | 108.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 12:58:46 PM EST |
| 415.00 | 99.25 | 102.95 | 101.10 | 115.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 12:58:46 PM EST |
| 420.00 | 104.25 | 107.95 | 106.10 | 118.22 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.13 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 12:58:46 PM EST |
| 425.00 | 109.25 | 112.95 | 111.10 | 122.16 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 12:58:46 PM EST |
| 430.00 | 114.25 | 117.95 | 116.10 | 109.24 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 12:58:46 PM EST |
| 435.00 | 119.25 | 122.95 | 121.10 | 124.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 12:58:46 PM EST |
| 440.00 | 124.25 | 127.95 | 126.10 | 130.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 12:58:46 PM EST |
| 450.00 | 134.25 | 137.95 | 136.10 | 140.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 12:58:46 PM EST |
| 460.00 | 144.35 | 147.95 | 146.15 | 143.76 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.53 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 12:58:46 PM EST |
| 470.00 | 154.25 | 157.95 | 156.10 | 156.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 12:58:46 PM EST |
| 480.00 | 164.25 | 167.95 | 166.10 | 153.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 12:58:46 PM EST |
| 490.00 | 174.25 | 177.95 | 176.10 | 162.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/15/2026 12:58:46 PM EST |
| 500.00 | 184.25 | 187.95 | 186.10 | 185.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 12:58:46 PM EST |
| 510.00 | 194.25 | 197.95 | 196.10 | 185.56 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/15/2026 12:58:46 PM EST |
| 520.00 | 204.35 | 207.95 | 206.15 | 185.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 12:58:46 PM EST |