Options Chain for VERRA MOBILITY CORP CL A COM STK (VRRM) - $3.85 as of 5/27/2026 9:26:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 1.50 | 1.48 | 1.48 | -9.44 | -86.45% | 0.59 | 8,422 | 1 | 1.41 | 0.95 | 0.09 | -0.01 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 5.00 | 0.30 | 0.50 | 0.40 | 0.30 | % | 0.08 | 7,786 | 0 | 1.41 | 0.36 | 0.29 | -0.01 | 5/27/2026 | 5/27/2026 3:59:58 PM EST | |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.10 | -5.85 | -98.32% | 0.01 | 1,007 | 1 | 1.69 | 0.06 | 0.09 | 0.00 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.05 | % | 0.03 | 400 | 0 | 4.20 | 0.01 | 0.01 | 0.00 | 5/27/2026 | 5/27/2026 3:59:58 PM EST | |
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.57 | -87.70% | 0.00 | 13 | 12 | 2.77 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.01 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/27/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | % | 0.03 | 1,292 | 0 | 1.74 | -0.05 | 0.09 | -0.01 | 5/27/2026 | 5/27/2026 3:59:58 PM EST | |
| 5.00 | 1.05 | 1.45 | 1.25 | 1.40 | % | 0.25 | 2,227 | 0 | 2.12 | -0.64 | 0.29 | -0.01 | 5/27/2026 | 5/27/2026 3:59:58 PM EST | |
| 7.50 | 3.00 | 4.50 | 3.75 | % | 0.50 | 0 | 0 | 5.10 | -0.94 | 0.09 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 10.00 | 5.80 | 7.10 | 6.45 | % | 0.65 | 0 | 0 | 6.30 | -0.99 | 0.01 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 12.50 | 8.00 | 9.50 | 8.75 | 0.20 | 0.00 | 0.00% | 0.70 | 0 | 7 | 6.71 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:58 PM EST |
| 15.00 | 10.70 | 11.90 | 11.30 | 1.89 | 0.00 | 0.00% | 0.75 | 0 | 405 | 6.99 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/27/2026 3:59:58 PM EST |
| 17.50 | 13.00 | 14.40 | 13.70 | % | 0.78 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 20.00 | 15.50 | 16.90 | 16.20 | % | 0.81 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 22.50 | 18.10 | 19.40 | 18.75 | % | 0.83 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 25.00 | 20.60 | 21.90 | 21.25 | % | 0.85 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 30.00 | 25.60 | 26.90 | 26.25 | % | 0.88 | 0 | 0 | 9.22 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST |