Options Chain for VOX ROYALTY CORP COM (VOXR) - $5.60 as of 6/5/2026 6:35:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 5.00 | 4.25 | % | 4.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 2.00 | 2.70 | 4.00 | 3.35 | % | 1.68 | 0 | 0 | 9.88 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 3.00 | 1.70 | 2.95 | 2.33 | 3.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/5/2026 3:59:58 PM EST |
| 4.00 | 0.75 | 2.20 | 1.48 | % | 0.37 | 0 | 0 | 4.94 | 0.96 | 0.12 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 5.00 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1,571 | 2.05 | 0.55 | 0.56 | -0.01 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 1,748 | 1.90 | 0.12 | 0.29 | -0.01 | 5/18/2026 | 6/5/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 707 | 3.33 | 0.01 | 0.04 | 0.00 | 5/22/2026 | 6/5/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 2 | 4.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/5/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 9.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.85 | 0.43 | % | 0.11 | 0 | 0 | 3.95 | -0.04 | 0.12 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 1,194 | 0.73 | -0.45 | 0.56 | -0.01 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 6.00 | 0.40 | 1.50 | 0.95 | 0.72 | 0.00 | 0.00% | 0.16 | 0 | 79 | 1.78 | -0.88 | 0.29 | -0.01 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 7.00 | 1.60 | 2.35 | 1.98 | 1.77 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.89 | -0.99 | 0.04 | 0.00 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 8.00 | 2.05 | 4.10 | 3.08 | 2.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 3:59:58 PM EST |
| 9.00 | 3.00 | 4.70 | 3.85 | % | 0.43 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 10.00 | 4.00 | 6.10 | 5.05 | % | 0.51 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST |