Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $8.17 as of 2/24/2026 8:56:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 9.50 | 7.25 | 6.00 | 0.00 | 0.00% | 7.25 | 0 | 127 | 0.00 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 2/24/2026 3:59:50 PM EST |
| 2.00 | 4.50 | 8.50 | 6.50 | 2.60 | 0.00 | 0.00% | 3.25 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 2/24/2026 3:59:50 PM EST |
| 3.00 | 4.40 | 6.20 | 5.30 | 3.80 | 0.00 | 0.00% | 1.77 | 0 | 44 | 2.72 | 0.98 | 0.01 | 0.00 | 12/10/2025 | 2/24/2026 3:59:50 PM EST |
| 4.00 | 3.20 | 6.00 | 4.60 | 4.40 | 0.00 | 0.00% | 1.15 | 0 | 25 | 2.99 | 0.95 | 0.02 | 0.00 | 1/5/2026 | 2/24/2026 3:59:50 PM EST |
| 5.00 | 2.45 | 5.10 | 3.78 | 2.70 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.39 | 0.90 | 0.04 | 0.00 | 1/14/2026 | 2/24/2026 3:59:50 PM EST |
| 6.00 | 2.00 | 3.40 | 2.70 | 2.78 | 0.00 | 0.00% | 0.45 | 0 | 244 | 1.32 | 0.83 | 0.06 | -0.01 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 7.00 | 1.60 | 2.25 | 1.93 | 2.05 | 0.00 | 0.00% | 0.28 | 0 | 235 | 0.64 | 0.74 | 0.09 | -0.01 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 8.00 | 1.50 | 2.00 | 1.75 | 1.54 | -0.04 | -2.54% | 0.22 | 3,467 | 207 | 0.87 | 0.64 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 9.00 | 0.95 | 1.50 | 1.23 | 1.15 | -0.40 | -25.81% | 0.14 | 182 | 431 | 0.79 | 0.53 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 10.00 | 0.30 | 1.40 | 0.85 | 0.94 | 0.00 | 0.00% | 0.08 | 0 | 215 | 0.74 | 0.43 | 0.11 | -0.01 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 1.19 | 0.34 | 0.11 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.08 | 0.27 | 0.10 | -0.01 | 2/12/2026 | 2/24/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.15 | 0.21 | 0.08 | 0.00 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.23 | 0.17 | 0.07 | 0.00 | 2/13/2026 | 2/24/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.25 | 0.13 | 0.06 | 0.00 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 1.32 | 0.10 | 0.05 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.85 | 0.43 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.38 | 0.08 | 0.04 | 0.00 | 2/20/2026 | 2/24/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.44 | 0.06 | 0.04 | 0.00 | 1/28/2026 | 2/24/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.42 | 0.05 | 0.03 | 0.00 | 2/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | 0.47 | 0.00 | 0.00% | 0.19 | 0 | 4 | 3.06 | -0.02 | 0.01 | 0.00 | 2/19/2026 | 2/24/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.86 | -0.05 | 0.02 | 0.00 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 5.00 | 0.15 | 0.70 | 0.43 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 167 | 1.08 | -0.10 | 0.04 | 0.00 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 6.00 | 0.05 | 1.80 | 0.93 | 0.65 | 0.00 | 0.00% | 0.15 | 0 | 47 | 1.16 | -0.17 | 0.06 | -0.01 | 1/9/2026 | 2/24/2026 3:59:50 PM EST |
| 7.00 | 0.25 | 1.40 | 0.83 | 1.23 | 0.00 | 0.00% | 0.12 | 0 | 381 | 0.84 | -0.26 | 0.09 | -0.01 | 1/20/2026 | 2/24/2026 3:59:50 PM EST |
| 8.00 | 0.05 | 2.60 | 1.33 | 1.50 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.86 | -0.36 | 0.11 | -0.01 | 1/2/2026 | 2/24/2026 3:59:50 PM EST |
| 9.00 | 0.50 | 2.40 | 1.45 | 1.80 | 0.00 | 0.00% | 0.16 | 0 | 228 | 1.13 | -0.47 | 0.11 | -0.01 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 10.00 | 0.50 | 3.60 | 2.05 | 2.85 | 0.00 | 0.00% | 0.20 | 0 | 50 | 1.42 | -0.57 | 0.11 | -0.01 | 1/2/2026 | 2/24/2026 3:59:50 PM EST |
| 11.00 | 1.30 | 4.80 | 3.05 | % | 0.28 | 0 | 0 | 1.68 | -0.66 | 0.11 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 12.00 | 2.10 | 6.50 | 4.30 | 4.19 | 0.00 | 0.00% | 0.36 | 0 | 7 | 2.21 | -0.73 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 13.00 | 3.70 | 7.50 | 5.60 | % | 0.43 | 0 | 0 | 2.31 | -0.79 | 0.08 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 14.00 | 4.30 | 7.40 | 5.85 | % | 0.42 | 0 | 0 | 1.80 | -0.83 | 0.07 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 15.00 | 4.70 | 8.80 | 6.75 | 6.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.11 | -0.87 | 0.06 | 0.00 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 16.00 | 5.70 | 9.10 | 7.40 | % | 0.46 | 0 | 0 | 1.80 | -0.90 | 0.05 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 17.00 | 6.50 | 10.20 | 8.35 | % | 0.49 | 0 | 0 | 1.93 | -0.92 | 0.04 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 18.00 | 7.60 | 11.10 | 9.35 | % | 0.52 | 0 | 0 | 1.94 | -0.94 | 0.04 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 19.00 | 8.50 | 12.40 | 10.45 | % | 0.55 | 0 | 0 | 2.18 | -0.95 | 0.03 | 0.00 | 2/24/2026 3:59:50 PM EST |