Options Chain for VIAVI SOLUTIONS INC COM (VIAV) - $46.39 as of 5/20/2026 5:21:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 41.10 | 45.10 | 43.10 | 50.40 | 0.00 | 0.00% | 8.62 | 0 | 1 | 8.33 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:59:01 PM EST |
| 6.00 | 40.10 | 44.10 | 42.10 | 47.59 | 0.00 | 0.00% | 7.02 | 0 | 10 | 7.43 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:59:01 PM EST |
| 7.00 | 39.10 | 43.10 | 41.10 | % | 5.87 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 8.00 | 38.10 | 42.10 | 40.10 | 45.60 | 0.00 | 0.00% | 5.01 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:59:01 PM EST |
| 9.00 | 37.10 | 41.10 | 39.10 | 44.04 | 0.00 | 0.00% | 4.34 | 0 | 21 | 5.74 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:59:01 PM EST |
| 10.00 | 36.90 | 40.10 | 38.50 | 38.50 | 0.00 | 0.00% | 3.85 | 0 | 2 | 5.35 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:01 PM EST |
| 11.00 | 36.10 | 39.10 | 37.60 | 37.66 | 0.00 | 0.00% | 3.42 | 0 | 1 | 5.01 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:01 PM EST |
| 12.00 | 35.20 | 38.10 | 36.65 | 37.70 | 0.00 | 0.00% | 3.05 | 0 | 92 | 4.55 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:01 PM EST |
| 13.00 | 33.90 | 37.10 | 35.50 | 36.73 | 0.00 | 0.00% | 2.73 | 0 | 13 | 4.44 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:01 PM EST |
| 14.00 | 33.10 | 36.10 | 34.60 | 34.80 | 0.00 | 0.00% | 2.47 | 0 | 151 | 4.20 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:01 PM EST |
| 15.00 | 32.20 | 35.10 | 33.65 | 32.65 | 0.00 | 0.00% | 2.24 | 0 | 157 | 3.98 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:01 PM EST |
| 16.00 | 31.30 | 34.10 | 32.70 | 31.41 | 0.00 | 0.00% | 2.04 | 0 | 49 | 3.77 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:01 PM EST |
| 17.00 | 30.30 | 33.20 | 31.75 | 30.20 | -0.40 | -1.31% | 1.87 | 2 | 191 | 3.46 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 18.00 | 29.20 | 32.20 | 30.70 | 29.91 | 0.00 | 0.00% | 1.71 | 0 | 761 | 3.17 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:01 PM EST |
| 19.00 | 28.40 | 31.20 | 29.80 | 29.76 | +0.83 | +2.87% | 1.57 | 3 | 477 | 3.02 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 20.00 | 27.40 | 30.20 | 28.80 | 28.81 | +0.43 | +1.52% | 1.44 | 4 | 628 | 2.81 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 21.00 | 26.60 | 29.20 | 27.90 | 27.91 | +0.38 | +1.38% | 1.33 | 4 | 148 | 2.68 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 22.00 | 25.50 | 28.20 | 26.85 | 26.86 | +0.28 | +1.06% | 1.22 | 5 | 118 | 2.60 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 23.00 | 24.40 | 27.20 | 25.80 | 25.82 | -3.98 | -13.36% | 1.12 | 5 | 6 | 2.53 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 24.00 | 23.50 | 26.20 | 24.85 | 24.84 | -6.19 | -19.95% | 1.04 | 3 | 31 | 2.41 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 25.00 | 22.90 | 25.20 | 24.05 | 24.11 | -0.39 | -1.60% | 0.96 | 2 | 222 | 2.30 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 26.00 | 21.50 | 24.20 | 22.85 | 22.96 | +0.29 | +1.28% | 0.88 | 2 | 81 | 2.32 | 0.99 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 27.00 | 20.30 | 23.20 | 21.75 | 21.80 | -2.60 | -10.66% | 0.81 | 2 | 37 | 2.25 | 0.99 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 28.00 | 19.40 | 22.30 | 20.85 | 20.90 | -3.80 | -15.39% | 0.74 | 2 | 15 | 2.14 | 0.99 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 29.00 | 18.40 | 21.30 | 19.85 | 19.94 | -0.56 | -2.74% | 0.68 | 2 | 12 | 2.07 | 0.98 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 30.00 | 18.00 | 19.80 | 18.90 | 18.50 | -4.57 | -19.81% | 0.63 | 3 | 7,334 | 1.54 | 0.98 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 31.00 | 16.40 | 18.90 | 17.65 | 14.64 | 0.00 | 0.00% | 0.57 | 0 | 89 | 1.50 | 0.97 | 0.01 | -0.02 | 4/20/2026 | 5/20/2026 2:59:01 PM EST |
| 32.00 | 15.80 | 18.00 | 16.90 | 18.10 | 0.00 | 0.00% | 0.53 | 0 | 106 | 1.46 | 0.96 | 0.01 | -0.03 | 5/18/2026 | 5/20/2026 2:59:01 PM EST |
| 33.00 | 15.20 | 17.00 | 16.10 | 16.00 | +1.90 | +13.48% | 0.49 | 20 | 991 | 1.00 | 0.95 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 34.00 | 14.40 | 16.10 | 15.25 | 20.30 | 0.00 | 0.00% | 0.45 | 0 | 23 | 1.33 | 0.93 | 0.01 | -0.03 | 5/13/2026 | 5/20/2026 2:59:01 PM EST |
| 35.00 | 13.40 | 15.20 | 14.30 | 12.20 | -2.75 | -18.40% | 0.41 | 1 | 494 | 1.29 | 0.92 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 36.00 | 12.60 | 14.30 | 13.45 | 18.30 | 0.00 | 0.00% | 0.37 | 0 | 108 | 1.24 | 0.90 | 0.01 | -0.04 | 5/13/2026 | 5/20/2026 2:59:01 PM EST |
| 37.00 | 11.30 | 14.00 | 12.65 | 15.60 | 0.00 | 0.00% | 0.34 | 0 | 40 | 1.37 | 0.88 | 0.02 | -0.05 | 5/15/2026 | 5/20/2026 2:59:01 PM EST |
| 38.00 | 11.00 | 12.70 | 11.85 | 12.70 | 0.00 | 0.00% | 0.31 | 0 | 100 | 0.94 | 0.86 | 0.02 | -0.05 | 5/18/2026 | 5/20/2026 2:59:01 PM EST |
| 39.00 | 10.30 | 11.90 | 11.10 | 15.60 | 0.00 | 0.00% | 0.28 | 0 | 12 | 0.96 | 0.84 | 0.02 | -0.06 | 5/4/2026 | 5/20/2026 2:59:01 PM EST |
| 40.00 | 9.60 | 11.10 | 10.35 | 10.40 | +1.48 | +16.60% | 0.26 | 17 | 449 | 0.96 | 0.82 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 41.00 | 8.90 | 10.30 | 9.60 | 9.80 | 0.00 | 0.00% | 0.23 | 0 | 43 | 0.95 | 0.79 | 0.02 | -0.07 | 5/18/2026 | 5/20/2026 2:59:01 PM EST |
| 42.00 | 8.20 | 9.10 | 8.65 | 6.68 | -6.22 | -48.22% | 0.21 | 10 | 95 | 0.92 | 0.76 | 0.02 | -0.07 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 43.00 | 7.10 | 8.40 | 7.75 | 13.36 | 0.00 | 0.00% | 0.18 | 0 | 59 | 0.82 | 0.73 | 0.03 | -0.08 | 5/11/2026 | 5/20/2026 2:59:01 PM EST |
| 44.00 | 7.00 | 7.80 | 7.40 | 7.50 | +1.00 | +15.39% | 0.17 | 3 | 1,671 | 0.98 | 0.70 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 45.00 | 6.40 | 7.20 | 6.80 | 7.00 | -0.10 | -1.41% | 0.15 | 245 | 713 | 0.92 | 0.67 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 46.00 | 5.80 | 6.10 | 5.95 | 6.70 | -0.35 | -4.97% | 0.13 | 107 | 91 | 0.91 | 0.64 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 47.00 | 5.30 | 5.60 | 5.45 | 6.30 | +0.81 | +14.76% | 0.12 | 13 | 104 | 0.90 | 0.61 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 48.00 | 4.90 | 5.20 | 5.05 | 5.35 | +0.25 | +4.91% | 0.11 | 38 | 124 | 0.90 | 0.58 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 49.00 | 4.50 | 4.70 | 4.60 | 4.80 | -0.20 | -4.00% | 0.09 | 78 | 134 | 0.91 | 0.55 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 50.00 | 4.00 | 4.30 | 4.15 | 4.25 | -0.28 | -6.19% | 0.08 | 2,733 | 7,066 | 0.91 | 0.52 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 55.00 | 2.50 | 2.65 | 2.58 | 2.80 | +0.10 | +3.71% | 0.05 | 252 | 2,707 | 0.91 | 0.37 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 60.00 | 1.50 | 1.60 | 1.55 | 1.55 | -0.05 | -3.13% | 0.03 | 2,173 | 8,725 | 0.92 | 0.25 | 0.03 | -0.07 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 65.00 | 0.85 | 0.95 | 0.90 | 0.95 | +0.02 | +2.16% | 0.01 | 201 | 1,971 | 0.92 | 0.17 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 70.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.05 | +9.10% | 0.01 | 42 | 250 | 0.94 | 0.11 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 75.00 | 0.25 | 0.70 | 0.48 | 0.44 | +0.14 | +46.67% | 0.01 | 30 | 291 | 0.99 | 0.07 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 80.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.05 | -25.00% | 0.00 | 9 | 166 | 0.96 | 0.04 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 85.00 | 0.05 | 0.40 | 0.23 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.01 | 0.02 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 2:59:01 PM EST |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.99 | 0.01 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:01 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 1 | 4.47 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 12 | 4.18 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 21 | 3.71 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 2:59:01 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 54 | 3.50 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 2:59:01 PM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 58 | 2.84 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:01 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 537 | 3.14 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 2:59:01 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 135 | 2.99 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/20/2026 2:59:01 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.81 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/20/2026 2:59:01 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 983 | 2.20 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 2:59:01 PM EST |
| 19.00 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.61 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/20/2026 2:59:01 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 19 | 2.48 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/20/2026 2:59:01 PM EST |
| 21.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 105 | 2.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 2:59:01 PM EST |
| 22.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 65 | 2.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 2:59:01 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.66 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 5/20/2026 2:59:01 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.42 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 5/20/2026 2:59:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.08 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 2:59:01 PM EST |
| 26.00 | 0.00 | 0.85 | 0.43 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.77 | -0.01 | 0.00 | -0.01 | 4/30/2026 | 5/20/2026 2:59:01 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.74 | -0.01 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 2:59:01 PM EST |
| 28.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.45 | -0.01 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 2:59:01 PM EST |
| 29.00 | 0.05 | 0.15 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.94 | -0.02 | 0.00 | -0.01 | 5/1/2026 | 5/20/2026 2:59:01 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 35 | 103 | 0.92 | -0.02 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 31.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.96 | -0.03 | 0.01 | -0.02 | 5/11/2026 | 5/20/2026 2:59:01 PM EST |
| 32.00 | 0.15 | 0.35 | 0.25 | 0.23 | +0.03 | +15.00% | 0.01 | 16 | 140 | 0.94 | -0.04 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 33.00 | 0.10 | 0.50 | 0.30 | 0.30 | +0.03 | +11.12% | 0.01 | 1 | 62 | 0.90 | -0.05 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 34.00 | 0.30 | 0.55 | 0.43 | 0.40 | +0.13 | +48.15% | 0.01 | 2,528 | 82 | 0.93 | -0.07 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 35.00 | 0.45 | 0.75 | 0.60 | 0.45 | -0.05 | -10.00% | 0.02 | 8 | 170 | 0.97 | -0.08 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 36.00 | 0.45 | 1.15 | 0.80 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 1,528 | 0.98 | -0.10 | 0.01 | -0.04 | 5/19/2026 | 5/20/2026 2:59:01 PM EST |
| 37.00 | 0.60 | 1.05 | 0.83 | 0.90 | +0.25 | +38.47% | 0.02 | 37 | 43 | 0.93 | -0.12 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 38.00 | 0.90 | 1.20 | 1.05 | 1.10 | +0.35 | +46.67% | 0.03 | 71 | 279 | 0.93 | -0.14 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 39.00 | 1.20 | 1.45 | 1.33 | 1.20 | +0.10 | +9.10% | 0.03 | 5 | 110 | 0.94 | -0.16 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 40.00 | 1.45 | 1.70 | 1.58 | 1.50 | +0.30 | +25.00% | 0.04 | 182 | 965 | 0.92 | -0.18 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 41.00 | 1.40 | 2.00 | 1.70 | 1.81 | +0.26 | +16.78% | 0.04 | 26 | 147 | 0.91 | -0.21 | 0.02 | -0.07 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 42.00 | 1.85 | 2.35 | 2.10 | 2.14 | +0.34 | +18.89% | 0.05 | 132 | 74 | 0.91 | -0.24 | 0.02 | -0.07 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 43.00 | 2.15 | 2.75 | 2.45 | 2.40 | +0.30 | +14.29% | 0.06 | 22 | 349 | 0.94 | -0.27 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 44.00 | 2.80 | 3.10 | 2.95 | 2.74 | +0.09 | +3.40% | 0.07 | 5,040 | 277 | 0.93 | -0.30 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 45.00 | 3.00 | 3.60 | 3.30 | 3.18 | +0.18 | +6.00% | 0.07 | 2,597 | 376 | 0.92 | -0.33 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 46.00 | 3.40 | 4.00 | 3.70 | 3.60 | -0.17 | -4.51% | 0.08 | 39 | 707 | 0.92 | -0.36 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 47.00 | 3.90 | 4.50 | 4.20 | 4.05 | +0.40 | +10.96% | 0.09 | 22 | 459 | 0.92 | -0.39 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 48.00 | 4.70 | 5.00 | 4.85 | 4.55 | +0.34 | +8.08% | 0.10 | 2,530 | 2,623 | 0.92 | -0.42 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 49.00 | 5.20 | 5.60 | 5.40 | 5.22 | +0.32 | +6.54% | 0.11 | 68 | 368 | 0.93 | -0.45 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 50.00 | 5.80 | 6.20 | 6.00 | 6.00 | +0.45 | +8.11% | 0.12 | 150 | 2,331 | 0.91 | -0.48 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 55.00 | 9.20 | 9.60 | 9.40 | 8.80 | +0.24 | +2.81% | 0.17 | 7 | 310 | 0.92 | -0.63 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 60.00 | 12.20 | 13.80 | 13.00 | 12.60 | +0.85 | +7.24% | 0.22 | 23 | 58 | 0.87 | -0.75 | 0.03 | -0.07 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 65.00 | 16.50 | 18.00 | 17.25 | 17.90 | +4.50 | +33.59% | 0.27 | 2 | 13 | 0.87 | -0.83 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 70.00 | 21.00 | 22.60 | 21.80 | 20.65 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.14 | -0.89 | 0.01 | -0.04 | 5/18/2026 | 5/20/2026 2:59:01 PM EST |
| 75.00 | 25.70 | 27.60 | 26.65 | 27.50 | % | 0.36 | 1 | 0 | 1.34 | -0.93 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 2:59:01 PM EST | |
| 80.00 | 30.60 | 32.40 | 31.50 | % | 0.39 | 0 | 0 | 1.41 | -0.96 | 0.01 | -0.02 | 5/20/2026 2:59:01 PM EST | |||
| 85.00 | 35.30 | 37.60 | 36.45 | 34.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 2:59:01 PM EST |
| 90.00 | 39.90 | 44.00 | 41.95 | % | 0.47 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.01 | 5/20/2026 2:59:01 PM EST |