Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $12.34 as of 4/23/2026 4:26:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 11.70 | 10.50 | 10.10 | -0.30 | -2.89% | 4.20 | 1 | 3 | 5.90 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 5.00 | 6.80 | 8.70 | 7.75 | 7.45 | 0.00 | 0.00% | 1.55 | 0 | 287 | 2.66 | 0.99 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:45 PM EST |
| 7.50 | 5.40 | 5.80 | 5.60 | 5.50 | +0.36 | +7.01% | 0.75 | 6 | 8,167 | 1.28 | 0.94 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 10.00 | 3.40 | 3.60 | 3.50 | 3.55 | +0.49 | +16.02% | 0.35 | 225 | 3,822 | 0.87 | 0.82 | 0.06 | -0.01 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 12.50 | 2.00 | 2.10 | 2.05 | 2.05 | +0.35 | +20.59% | 0.16 | 400 | 6,414 | 0.90 | 0.62 | 0.09 | -0.02 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 15.00 | 1.10 | 1.15 | 1.13 | 1.10 | +0.20 | +22.23% | 0.08 | 11,647 | 19,848 | 0.90 | 0.41 | 0.09 | -0.02 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 17.50 | 0.55 | 0.70 | 0.63 | 0.60 | +0.11 | +22.45% | 0.04 | 699 | 16,806 | 0.92 | 0.26 | 0.07 | -0.01 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 20.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.05 | +20.00% | 0.02 | 339 | 10,724 | 0.91 | 0.17 | 0.05 | -0.01 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 22.50 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 51 | 1,229 | 0.94 | 0.11 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.04 | +36.37% | 0.01 | 3 | 6,217 | 1.04 | 0.07 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,230 | 1.14 | 0.02 | 0.01 | 0.00 | 4/21/2026 | 4/23/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 64 | 4.53 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1,149 | 2.67 | -0.01 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:45 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.18 | -0.02 | -10.00% | 0.02 | 3 | 2,553 | 1.02 | -0.06 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.52 | -0.13 | -20.00% | 0.05 | 23 | 6,285 | 0.90 | -0.18 | 0.06 | -0.01 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 12.50 | 1.40 | 1.60 | 1.50 | 1.50 | -0.20 | -11.77% | 0.12 | 246 | 7,328 | 0.89 | -0.38 | 0.09 | -0.02 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 15.00 | 3.00 | 3.20 | 3.10 | 3.10 | -0.28 | -8.29% | 0.21 | 3 | 878 | 0.91 | -0.59 | 0.09 | -0.02 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 17.50 | 4.90 | 5.20 | 5.05 | 5.40 | -1.05 | -16.28% | 0.29 | 1 | 239 | 0.90 | -0.74 | 0.07 | -0.01 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 20.00 | 7.20 | 7.70 | 7.45 | 7.65 | -1.10 | -12.58% | 0.37 | 1 | 69 | 1.03 | -0.83 | 0.05 | -0.01 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 22.50 | 9.30 | 10.80 | 10.05 | 6.40 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.75 | -0.89 | 0.04 | -0.01 | 3/24/2026 | 4/23/2026 3:59:45 PM EST |
| 25.00 | 11.40 | 13.40 | 12.40 | 8.93 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.97 | -0.93 | 0.03 | -0.01 | 3/26/2026 | 4/23/2026 3:59:45 PM EST |
| 30.00 | 16.30 | 19.00 | 17.65 | 15.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.57 | -0.98 | 0.01 | 0.00 | 4/1/2026 | 4/23/2026 3:59:45 PM EST |