Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $12.84 as of 6/8/2026 9:39:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 10.80 | 10.45 | 10.24 | 0.00 | 0.00% | 4.18 | 0 | 11 | 7.89 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:35 PM EST |
| 4.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 5.00 | 7.60 | 8.30 | 7.95 | 8.05 | 0.00 | 0.00% | 1.59 | 0 | 286 | 4.64 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 6.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 7.00 | 5.70 | 6.30 | 6.00 | 5.88 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:35 PM EST |
| 7.50 | 5.20 | 5.80 | 5.50 | 5.10 | 0.00 | 0.00% | 0.73 | 0 | 8,050 | 2.92 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:35 PM EST |
| 8.00 | 4.70 | 5.30 | 5.00 | 5.00 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:35 PM EST |
| 8.50 | 4.20 | 4.80 | 4.50 | % | 0.53 | 0 | 0 | 2.39 | 0.99 | 0.01 | 0.00 | 6/5/2026 3:59:35 PM EST | |||
| 9.00 | 3.60 | 4.30 | 3.95 | 4.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.15 | 0.99 | 0.01 | 0.00 | 6/1/2026 | 6/5/2026 3:59:35 PM EST |
| 9.50 | 3.20 | 3.80 | 3.50 | 5.10 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.92 | 0.98 | 0.03 | -0.01 | 5/19/2026 | 6/5/2026 3:59:35 PM EST |
| 10.00 | 2.75 | 3.10 | 2.93 | 2.94 | 0.00 | 0.00% | 0.29 | 0 | 3,592 | 1.35 | 0.95 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 10.50 | 2.25 | 2.85 | 2.55 | 4.38 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.56 | 0.92 | 0.07 | -0.01 | 5/20/2026 | 6/5/2026 3:59:35 PM EST |
| 11.00 | 1.85 | 2.15 | 2.00 | 1.90 | 0.00 | 0.00% | 0.18 | 0 | 56 | 1.05 | 0.87 | 0.11 | -0.02 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 11.50 | 1.45 | 1.75 | 1.60 | 1.90 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.80 | 0.80 | 0.15 | -0.02 | 6/4/2026 | 6/5/2026 3:59:35 PM EST |
| 12.00 | 1.05 | 1.35 | 1.20 | 1.39 | 0.00 | 0.00% | 0.10 | 0 | 1,029 | 0.78 | 0.71 | 0.19 | -0.03 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 12.50 | 0.75 | 0.90 | 0.83 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 12,112 | 0.70 | 0.60 | 0.21 | -0.03 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 13.00 | 0.50 | 0.80 | 0.65 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 10,821 | 0.77 | 0.49 | 0.22 | -0.03 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 13.50 | 0.35 | 0.55 | 0.45 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 433 | 0.74 | 0.39 | 0.21 | -0.03 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 14.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 6,309 | 0.73 | 0.31 | 0.19 | -0.03 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 14.50 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2,939 | 0.77 | 0.24 | 0.16 | -0.02 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40,440 | 0.82 | 0.18 | 0.13 | -0.02 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 15.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 382 | 0.85 | 0.13 | 0.11 | -0.02 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,547 | 0.81 | 0.10 | 0.09 | -0.01 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 16.50 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.15 | 0.06 | 0.06 | -0.01 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,168 | 1.04 | 0.05 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19,899 | 0.96 | 0.03 | 0.04 | -0.01 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.31 | 0.02 | 0.02 | 0.00 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.39 | 0.01 | 0.02 | 0.00 | 5/26/2026 | 6/5/2026 3:59:35 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.46 | 0.01 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.39 | 0.01 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8,317 | 1.27 | 0.00 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.58 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:35 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 3:59:35 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,320 | 1.74 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:35 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:35 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,642 | 1.76 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:35 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,238 | 2.39 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:35 PM EST |
| 4.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,168 | 2.71 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/5/2026 3:59:35 PM EST |
| 6.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:35 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,620 | 1.65 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:35 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.53 | -0.01 | 0.01 | 0.00 | 6/5/2026 3:59:35 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | -0.01 | 0.01 | 0.00 | 5/29/2026 | 6/5/2026 3:59:35 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.19 | -0.02 | 0.03 | -0.01 | 6/5/2026 3:59:35 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12,172 | 1.03 | -0.05 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 10.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.99 | -0.08 | 0.07 | -0.01 | 6/3/2026 | 6/5/2026 3:59:35 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.80 | -0.13 | 0.11 | -0.02 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 11.50 | 0.15 | 0.30 | 0.23 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 379 | 0.76 | -0.20 | 0.15 | -0.02 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 12.00 | 0.30 | 0.35 | 0.33 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 619 | 0.71 | -0.29 | 0.19 | -0.03 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 12.50 | 0.45 | 0.55 | 0.50 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 18,273 | 0.74 | -0.40 | 0.21 | -0.03 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 13.00 | 0.75 | 0.90 | 0.83 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 618 | 0.77 | -0.51 | 0.22 | -0.03 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 13.50 | 0.95 | 1.20 | 1.08 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 489 | 0.70 | -0.61 | 0.21 | -0.03 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 14.00 | 1.35 | 1.60 | 1.48 | 1.51 | 0.00 | 0.00% | 0.11 | 0 | 1,423 | 0.72 | -0.69 | 0.19 | -0.03 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 14.50 | 1.80 | 2.00 | 1.90 | 1.97 | 0.00 | 0.00% | 0.13 | 0 | 122 | 0.82 | -0.76 | 0.16 | -0.02 | 6/1/2026 | 6/5/2026 3:59:35 PM EST |
| 15.00 | 2.20 | 2.45 | 2.33 | 2.22 | 0.00 | 0.00% | 0.16 | 0 | 1,524 | 1.02 | -0.82 | 0.13 | -0.02 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 15.50 | 2.55 | 2.90 | 2.73 | 3.11 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.07 | -0.87 | 0.11 | -0.02 | 6/2/2026 | 6/5/2026 3:59:35 PM EST |
| 16.00 | 2.85 | 3.40 | 3.13 | 3.70 | 0.00 | 0.00% | 0.20 | 0 | 22 | 1.18 | -0.90 | 0.09 | -0.01 | 5/27/2026 | 6/5/2026 3:59:35 PM EST |
| 16.50 | 3.30 | 3.90 | 3.60 | % | 0.22 | 0 | 0 | 1.28 | -0.94 | 0.06 | -0.01 | 6/5/2026 3:59:35 PM EST | |||
| 17.00 | 3.80 | 4.40 | 4.10 | % | 0.24 | 0 | 0 | 1.38 | -0.95 | 0.05 | -0.01 | 6/5/2026 3:59:35 PM EST | |||
| 17.50 | 4.30 | 4.90 | 4.60 | 4.60 | 0.00 | 0.00% | 0.26 | 0 | 404 | 1.47 | -0.97 | 0.04 | -0.01 | 6/1/2026 | 6/5/2026 3:59:35 PM EST |
| 18.00 | 4.70 | 5.40 | 5.05 | 4.95 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.56 | -0.98 | 0.02 | 0.00 | 5/26/2026 | 6/5/2026 3:59:35 PM EST |
| 18.50 | 5.20 | 5.90 | 5.55 | % | 0.30 | 0 | 0 | 1.64 | -0.99 | 0.02 | 0.00 | 6/5/2026 3:59:35 PM EST | |||
| 19.00 | 5.70 | 6.40 | 6.05 | 6.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.72 | -0.99 | 0.01 | 0.00 | 5/26/2026 | 6/5/2026 3:59:35 PM EST |
| 19.50 | 6.20 | 6.90 | 6.55 | % | 0.34 | 0 | 0 | 1.59 | -0.99 | 0.01 | 0.00 | 6/5/2026 3:59:35 PM EST | |||
| 20.00 | 6.70 | 7.30 | 7.00 | 6.30 | 0.00 | 0.00% | 0.35 | 0 | 129 | 1.66 | -1.00 | 0.01 | 0.00 | 5/18/2026 | 6/5/2026 3:59:35 PM EST |
| 21.00 | 7.70 | 8.40 | 8.05 | % | 0.38 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:35 PM EST | |||
| 22.00 | 8.70 | 9.60 | 9.15 | % | 0.42 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:35 PM EST | |||
| 22.50 | 9.20 | 9.90 | 9.55 | 6.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 6/5/2026 3:59:35 PM EST |
| 23.00 | 9.70 | 10.50 | 10.10 | 10.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:35 PM EST |
| 25.00 | 11.70 | 12.40 | 12.05 | 12.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:35 PM EST |
| 30.00 | 16.70 | 17.40 | 17.05 | 15.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 6/5/2026 3:59:35 PM EST |