Options Chain for VELO3D INC COM NEW (VELO) - $18.34 as of 5/21/2026 6:41:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.70 | 19.10 | 17.90 | 13.35 | 0.00 | 0.00% | 7.16 | 0 | 6 | 9.12 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:48 PM EST |
| 5.00 | 14.20 | 16.60 | 15.40 | 10.07 | 0.00 | 0.00% | 3.08 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/21/2026 3:59:48 PM EST |
| 7.50 | 11.80 | 14.20 | 13.00 | 12.20 | +0.50 | +4.28% | 1.73 | 510 | 510 | 4.16 | 0.99 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 10.00 | 9.70 | 11.40 | 10.55 | 10.75 | +3.25 | +43.34% | 1.06 | 1 | 273 | 2.84 | 0.97 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 12.50 | 7.70 | 9.00 | 8.35 | 8.65 | +2.35 | +37.31% | 0.67 | 10 | 503 | 2.22 | 0.92 | 0.02 | -0.03 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 15.00 | 5.80 | 6.70 | 6.25 | 6.30 | +1.69 | +36.66% | 0.42 | 92 | 721 | 1.41 | 0.83 | 0.03 | -0.04 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 17.50 | 4.40 | 4.80 | 4.60 | 4.64 | +1.44 | +45.00% | 0.26 | 361 | 565 | 1.44 | 0.72 | 0.04 | -0.05 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 20.00 | 3.40 | 4.00 | 3.70 | 3.50 | +1.24 | +54.87% | 0.18 | 1,719 | 2,943 | 1.53 | 0.60 | 0.05 | -0.06 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 22.50 | 2.55 | 3.00 | 2.78 | 2.65 | +0.93 | +54.07% | 0.12 | 715 | 1,240 | 1.59 | 0.49 | 0.05 | -0.06 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 25.00 | 1.85 | 1.90 | 1.88 | 1.85 | +0.58 | +45.67% | 0.08 | 4,439 | 1,640 | 1.50 | 0.39 | 0.04 | -0.06 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 30.00 | 1.00 | 1.15 | 1.08 | 1.07 | +0.39 | +57.36% | 0.04 | 10,569 | 1,117 | 1.56 | 0.25 | 0.04 | -0.05 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.10 | -71.43% | 0.01 | 4 | 2 | 3.72 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.49 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/21/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.11 | +0.01 | +10.00% | 0.01 | 30 | 274 | 2.19 | -0.01 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.01 | 31 | 481 | 1.61 | -0.03 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 12.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.17 | -29.83% | 0.03 | 236 | 1,961 | 1.52 | -0.08 | 0.02 | -0.03 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 15.00 | 0.85 | 1.00 | 0.93 | 0.95 | -0.45 | -32.15% | 0.06 | 259 | 1,127 | 1.48 | -0.17 | 0.03 | -0.04 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 17.50 | 1.80 | 2.00 | 1.90 | 1.90 | -0.60 | -24.00% | 0.11 | 113 | 613 | 1.52 | -0.28 | 0.04 | -0.05 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 20.00 | 3.00 | 3.30 | 3.15 | 3.00 | -1.70 | -36.17% | 0.16 | 103 | 179 | 1.51 | -0.40 | 0.05 | -0.06 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 22.50 | 4.20 | 5.10 | 4.65 | 5.90 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.49 | -0.51 | 0.05 | -0.06 | 5/15/2026 | 5/21/2026 3:59:48 PM EST |
| 25.00 | 6.20 | 7.20 | 6.70 | 6.76 | -2.15 | -24.13% | 0.27 | 11 | 6 | 1.61 | -0.61 | 0.04 | -0.06 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 30.00 | 10.10 | 11.40 | 10.75 | 11.43 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.58 | -0.75 | 0.04 | -0.05 | 5/14/2026 | 5/21/2026 3:59:48 PM EST |