Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $15.03 as of 6/8/2026 9:39:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.70 | 14.90 | 14.30 | 16.60 | 0.00 | 0.00% | 14.30 | 0 | 547 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 2.00 | 12.60 | 13.90 | 13.25 | 18.55 | 0.00 | 0.00% | 6.62 | 0 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/5/2026 4:00:03 PM EST |
| 3.00 | 11.45 | 12.90 | 12.18 | 14.60 | 0.00 | 0.00% | 4.06 | 0 | 5 | 9.25 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 4.00 | 10.35 | 11.90 | 11.13 | 13.60 | 0.00 | 0.00% | 2.78 | 0 | 3 | 7.52 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 5.00 | 9.65 | 10.90 | 10.28 | 13.32 | 0.00 | 0.00% | 2.06 | 0 | 4 | 6.31 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 4:00:03 PM EST |
| 6.00 | 8.70 | 9.90 | 9.30 | 9.73 | 0.00 | 0.00% | 1.55 | 0 | 180 | 5.38 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 7.00 | 7.55 | 8.90 | 8.23 | 10.98 | 0.00 | 0.00% | 1.18 | 0 | 28 | 4.62 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:03 PM EST |
| 8.00 | 6.70 | 7.90 | 7.30 | 10.08 | 0.00 | 0.00% | 0.91 | 0 | 288 | 3.97 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:03 PM EST |
| 9.00 | 5.75 | 6.90 | 6.33 | 7.38 | 0.00 | 0.00% | 0.70 | 0 | 103 | 3.41 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 10.00 | 4.75 | 5.95 | 5.35 | 8.27 | 0.00 | 0.00% | 0.53 | 0 | 426 | 2.98 | 0.99 | 0.01 | 0.00 | 6/1/2026 | 6/5/2026 4:00:03 PM EST |
| 11.00 | 3.75 | 4.65 | 4.20 | 5.12 | 0.00 | 0.00% | 0.38 | 0 | 149 | 2.11 | 0.97 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 12.00 | 2.86 | 3.45 | 3.16 | 5.80 | 0.00 | 0.00% | 0.26 | 0 | 93 | 1.45 | 0.91 | 0.06 | -0.02 | 5/28/2026 | 6/5/2026 4:00:03 PM EST |
| 13.00 | 1.97 | 2.60 | 2.29 | 4.56 | 0.00 | 0.00% | 0.18 | 0 | 158 | 1.28 | 0.81 | 0.10 | -0.03 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 13.50 | 1.69 | 2.12 | 1.91 | 2.15 | 0.00 | 0.00% | 0.14 | 0 | 67 | 1.02 | 0.75 | 0.12 | -0.03 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 14.00 | 1.35 | 1.78 | 1.57 | 1.55 | 0.00 | 0.00% | 0.11 | 0 | 105 | 1.00 | 0.67 | 0.14 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 14.50 | 0.98 | 1.42 | 1.20 | 1.23 | 0.00 | 0.00% | 0.08 | 0 | 56 | 0.82 | 0.59 | 0.16 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 15.00 | 0.86 | 1.15 | 1.01 | 0.91 | 0.00 | 0.00% | 0.07 | 0 | 604 | 0.87 | 0.51 | 0.16 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 15.50 | 0.65 | 0.79 | 0.72 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.87 | 0.43 | 0.16 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 16.00 | 0.43 | 0.76 | 0.60 | 0.63 | 0.00 | 0.00% | 0.04 | 0 | 1,321 | 0.84 | 0.35 | 0.16 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 16.50 | 0.36 | 0.60 | 0.48 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 225 | 0.86 | 0.29 | 0.15 | -0.03 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 17.00 | 0.28 | 0.38 | 0.33 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 816 | 0.88 | 0.23 | 0.13 | -0.03 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 17.50 | 0.11 | 0.33 | 0.22 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.83 | 0.18 | 0.11 | -0.03 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 18.00 | 0.16 | 0.23 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,117 | 0.91 | 0.14 | 0.10 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 18.50 | 0.10 | 0.16 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 650 | 0.88 | 0.10 | 0.08 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 19.00 | 0.10 | 0.13 | 0.12 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,284 | 0.93 | 0.08 | 0.07 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 19.50 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 953 | 0.90 | 0.06 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 20.00 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4,687 | 0.97 | 0.04 | 0.04 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 20.50 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 380 | 1.01 | 0.03 | 0.03 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 21.00 | 0.05 | 0.06 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,851 | 1.04 | 0.02 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 21.50 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.09 | 0.01 | 0.02 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 22.00 | 0.03 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,400 | 1.16 | 0.01 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 22.50 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 544 | 1.03 | 0.01 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 23.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,020 | 1.10 | 0.00 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 23.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.16 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,692 | 1.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 24.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,374 | 1.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 971 | 1.83 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,535 | 1.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 930 | 2.23 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 0.16 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,233 | 2.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7,199 | 1.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 539 | 2.25 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 684 | 2.01 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 635 | 2.56 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 484 | 2.68 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,140 | 2.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 586 | 2.58 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.23 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/5/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 245 | 2.89 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,290 | 2.23 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,490 | 2.10 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.23 | 0.12 | % | 0.03 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,614 | 2.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 606 | 2.57 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 252 | 2.58 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/5/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 86 | 2.33 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/5/2026 4:00:03 PM EST |
| 9.00 | 0.01 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 984 | 1.68 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 10.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,689 | 1.12 | -0.01 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 11.00 | 0.03 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.98 | -0.03 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 12.00 | 0.01 | 0.28 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2,550 | 0.87 | -0.09 | 0.06 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 13.00 | 0.17 | 0.34 | 0.26 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 889 | 0.85 | -0.19 | 0.10 | -0.03 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 13.50 | 0.29 | 0.49 | 0.39 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 370 | 0.85 | -0.25 | 0.12 | -0.03 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 14.00 | 0.45 | 0.61 | 0.53 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 5,221 | 0.84 | -0.33 | 0.14 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 14.50 | 0.63 | 0.89 | 0.76 | 0.71 | 0.00 | 0.00% | 0.05 | 0 | 616 | 0.84 | -0.41 | 0.16 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 15.00 | 0.92 | 1.10 | 1.01 | 0.99 | 0.00 | 0.00% | 0.07 | 0 | 2,770 | 0.84 | -0.49 | 0.16 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 15.50 | 1.24 | 1.42 | 1.33 | 1.24 | 0.00 | 0.00% | 0.09 | 0 | 325 | 0.88 | -0.57 | 0.16 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 16.00 | 1.56 | 1.84 | 1.70 | 1.53 | 0.00 | 0.00% | 0.11 | 0 | 2,113 | 0.89 | -0.65 | 0.16 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 16.50 | 1.73 | 2.23 | 1.98 | 1.88 | 0.00 | 0.00% | 0.12 | 0 | 284 | 0.80 | -0.71 | 0.15 | -0.03 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 17.00 | 2.25 | 2.60 | 2.43 | 2.29 | 0.00 | 0.00% | 0.14 | 0 | 4,057 | 0.83 | -0.77 | 0.13 | -0.03 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 17.50 | 2.41 | 3.05 | 2.73 | 2.77 | 0.00 | 0.00% | 0.16 | 0 | 217 | 1.14 | -0.82 | 0.11 | -0.03 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 18.00 | 3.00 | 3.45 | 3.23 | 3.07 | 0.00 | 0.00% | 0.18 | 0 | 2,650 | 0.56 | -0.86 | 0.10 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 18.50 | 3.40 | 3.90 | 3.65 | 3.51 | 0.00 | 0.00% | 0.20 | 0 | 195 | 1.10 | -0.90 | 0.08 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 19.00 | 3.95 | 4.35 | 4.15 | 4.08 | 0.00 | 0.00% | 0.22 | 0 | 937 | 1.04 | -0.92 | 0.07 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 19.50 | 4.25 | 4.85 | 4.55 | 4.43 | 0.00 | 0.00% | 0.23 | 0 | 101 | 1.41 | -0.94 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 20.00 | 4.95 | 5.35 | 5.15 | 5.15 | 0.00 | 0.00% | 0.26 | 0 | 1,066 | 1.19 | -0.96 | 0.04 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 20.50 | 4.80 | 5.85 | 5.33 | 2.59 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.50 | -0.97 | 0.03 | -0.01 | 6/3/2026 | 6/5/2026 4:00:03 PM EST |
| 21.00 | 5.30 | 6.30 | 5.80 | 6.00 | 0.00 | 0.00% | 0.28 | 0 | 3,760 | 1.57 | -0.98 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 21.50 | 5.70 | 6.80 | 6.25 | 4.26 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.65 | -0.99 | 0.02 | 0.00 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 22.00 | 6.20 | 7.30 | 6.75 | 4.43 | 0.00 | 0.00% | 0.31 | 0 | 720 | 1.72 | -0.99 | 0.01 | 0.00 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 22.50 | 6.65 | 7.80 | 7.23 | 6.43 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.78 | -0.99 | 0.01 | 0.00 | 5/19/2026 | 6/5/2026 4:00:03 PM EST |
| 23.00 | 7.35 | 8.30 | 7.83 | 7.00 | 0.00 | 0.00% | 0.34 | 0 | 550 | 1.85 | -1.00 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 23.50 | 7.60 | 8.80 | 8.20 | % | 0.35 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 24.00 | 8.20 | 9.30 | 8.75 | 7.92 | 0.00 | 0.00% | 0.36 | 0 | 32 | 1.97 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 24.50 | 8.60 | 9.80 | 9.20 | 9.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 25.00 | 9.70 | 10.30 | 10.00 | 10.00 | 0.00 | 0.00% | 0.40 | 0 | 324 | 1.91 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 26.00 | 11.00 | 11.30 | 11.15 | 10.95 | 0.00 | 0.00% | 0.43 | 0 | 35 | 2.01 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 27.00 | 11.10 | 12.35 | 11.73 | 10.70 | 0.00 | 0.00% | 0.43 | 0 | 22 | 2.38 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:03 PM EST |
| 28.00 | 12.10 | 13.30 | 12.70 | 11.65 | 0.00 | 0.00% | 0.45 | 0 | 37 | 2.39 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:03 PM EST |
| 29.00 | 13.10 | 14.30 | 13.70 | 11.30 | 0.00 | 0.00% | 0.47 | 0 | 89 | 2.49 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:03 PM EST |
| 30.00 | 14.10 | 15.30 | 14.70 | 13.15 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:03 PM EST |
| 31.00 | 15.10 | 16.30 | 15.70 | 12.66 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.66 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 4:00:03 PM EST |
| 32.00 | 16.10 | 17.80 | 16.95 | 12.45 | 0.00 | 0.00% | 0.53 | 0 | 5 | 3.48 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:03 PM EST |
| 33.00 | 17.10 | 18.80 | 17.95 | 14.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 4:00:03 PM EST |
| 34.00 | 18.10 | 19.80 | 18.95 | 17.67 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:03 PM EST |
| 35.00 | 19.10 | 20.80 | 19.95 | 16.32 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 4:00:03 PM EST |
| 36.00 | 20.15 | 21.30 | 20.73 | % | 0.58 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 37.00 | 21.10 | 22.80 | 21.95 | % | 0.59 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 38.00 | 22.05 | 23.80 | 22.93 | 19.32 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 4:00:03 PM EST |
| 39.00 | 23.10 | 24.45 | 23.78 | 18.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/5/2026 4:00:03 PM EST |
| 40.00 | 24.05 | 25.30 | 24.68 | 21.18 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 4:00:03 PM EST |