Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $20.52 as of 4/22/2026 12:04:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 19.55 | 21.10 | 20.33 | % | 20.33 | 0 | 238 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:45 AM EST | |||
| 2.00 | 18.30 | 20.25 | 19.28 | % | 9.64 | 0 | 61 | 6.74 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:45 AM EST | |||
| 3.00 | 17.55 | 19.25 | 18.40 | % | 6.13 | 0 | 1 | 5.13 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:45 AM EST | |||
| 4.00 | 16.60 | 18.25 | 17.43 | % | 4.36 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:45 AM EST | |||
| 5.00 | 15.55 | 17.25 | 16.40 | 15.30 | 0.00 | 0.00% | 3.28 | 0 | 15 | 3.64 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 11:58:45 AM EST |
| 6.00 | 14.60 | 15.80 | 15.20 | 15.00 | +2.95 | +24.49% | 2.53 | 10 | 19 | 2.62 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 7.00 | 13.70 | 15.05 | 14.38 | 11.53 | 0.00 | 0.00% | 2.05 | 0 | 33 | 2.60 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 11:58:45 AM EST |
| 8.00 | 12.35 | 14.30 | 13.33 | 12.93 | 0.00 | 0.00% | 1.67 | 0 | 290 | 2.54 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:45 AM EST |
| 9.00 | 11.35 | 13.30 | 12.33 | % | 1.37 | 0 | 102 | 2.27 | 0.99 | 0.00 | 0.00 | 4/22/2026 11:58:45 AM EST | |||
| 10.00 | 10.80 | 12.15 | 11.48 | 11.32 | 0.00 | 0.00% | 1.15 | 0 | 444 | 1.92 | 0.98 | 0.01 | -0.01 | 4/17/2026 | 4/22/2026 11:58:45 AM EST |
| 11.00 | 10.00 | 11.00 | 10.50 | 8.70 | 0.00 | 0.00% | 0.95 | 0 | 153 | 1.61 | 0.97 | 0.01 | -0.01 | 4/14/2026 | 4/22/2026 11:58:45 AM EST |
| 12.00 | 9.10 | 9.70 | 9.40 | 9.60 | +0.20 | +2.13% | 0.78 | 1 | 77 | 1.29 | 0.95 | 0.01 | -0.01 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 13.00 | 8.20 | 9.05 | 8.63 | 8.72 | +0.37 | +4.44% | 0.66 | 2 | 128 | 1.05 | 0.93 | 0.02 | -0.01 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 14.00 | 7.35 | 8.15 | 7.75 | 7.90 | 0.00 | 0.00% | 0.55 | 0 | 98 | 0.97 | 0.91 | 0.02 | -0.01 | 4/16/2026 | 4/22/2026 11:58:45 AM EST |
| 15.00 | 6.55 | 7.05 | 6.80 | 7.00 | +0.50 | +7.70% | 0.45 | 5 | 532 | 0.99 | 0.87 | 0.03 | -0.02 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 16.00 | 5.80 | 6.20 | 6.00 | 5.75 | 0.00 | 0.00% | 0.38 | 0 | 471 | 0.93 | 0.83 | 0.03 | -0.02 | 4/21/2026 | 4/22/2026 11:58:45 AM EST |
| 17.00 | 5.10 | 5.60 | 5.35 | 5.63 | +0.63 | +12.60% | 0.31 | 1 | 715 | 0.94 | 0.79 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 18.00 | 4.45 | 4.80 | 4.63 | 4.75 | +0.45 | +10.47% | 0.26 | 3 | 783 | 0.89 | 0.74 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 19.00 | 3.85 | 4.20 | 4.03 | 4.05 | +0.27 | +7.15% | 0.21 | 15 | 620 | 0.89 | 0.69 | 0.05 | -0.03 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 20.00 | 3.35 | 3.60 | 3.48 | 3.61 | +0.46 | +14.61% | 0.17 | 17 | 2,693 | 0.90 | 0.64 | 0.05 | -0.03 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 21.00 | 2.86 | 3.10 | 2.98 | 3.05 | +0.36 | +13.39% | 0.14 | 67 | 1,266 | 0.90 | 0.59 | 0.05 | -0.03 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 22.00 | 2.52 | 2.67 | 2.60 | 2.52 | +0.21 | +9.10% | 0.12 | 234 | 1,351 | 0.89 | 0.54 | 0.05 | -0.03 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 23.00 | 2.12 | 2.45 | 2.29 | 2.28 | +0.26 | +12.88% | 0.10 | 27 | 2,630 | 0.90 | 0.48 | 0.05 | -0.03 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 24.00 | 1.82 | 2.03 | 1.93 | 2.11 | +0.38 | +21.97% | 0.08 | 21 | 1,135 | 0.88 | 0.44 | 0.05 | -0.03 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 25.00 | 1.60 | 1.70 | 1.65 | 1.63 | +0.28 | +20.75% | 0.07 | 132 | 6,883 | 0.90 | 0.39 | 0.05 | -0.03 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 26.00 | 1.31 | 1.51 | 1.41 | 1.48 | +0.26 | +21.32% | 0.05 | 20 | 771 | 0.89 | 0.35 | 0.05 | -0.03 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 27.00 | 1.13 | 1.29 | 1.21 | 1.30 | +0.28 | +27.46% | 0.04 | 10 | 1,284 | 0.89 | 0.31 | 0.05 | -0.02 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 28.00 | 0.96 | 1.10 | 1.03 | 1.03 | +0.06 | +6.19% | 0.04 | 4 | 719 | 0.88 | 0.27 | 0.05 | -0.02 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 29.00 | 0.77 | 1.10 | 0.94 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 329 | 0.90 | 0.24 | 0.04 | -0.02 | 4/20/2026 | 4/22/2026 11:58:45 AM EST |
| 30.00 | 0.71 | 0.80 | 0.76 | 0.80 | +0.04 | +5.27% | 0.03 | 25 | 6,009 | 0.89 | 0.21 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 31.00 | 0.53 | 0.73 | 0.63 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 461 | 0.88 | 0.19 | 0.04 | -0.02 | 4/16/2026 | 4/22/2026 11:58:45 AM EST |
| 32.00 | 0.43 | 0.65 | 0.54 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 681 | 0.88 | 0.16 | 0.03 | -0.02 | 4/17/2026 | 4/22/2026 11:58:45 AM EST |
| 33.00 | 0.36 | 0.64 | 0.50 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 673 | 0.90 | 0.14 | 0.03 | -0.02 | 4/21/2026 | 4/22/2026 11:58:45 AM EST |
| 34.00 | 0.35 | 0.56 | 0.46 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 465 | 0.91 | 0.13 | 0.03 | -0.01 | 4/21/2026 | 4/22/2026 11:58:45 AM EST |
| 35.00 | 0.33 | 0.44 | 0.39 | 0.40 | +0.05 | +14.29% | 0.01 | 1 | 3,397 | 0.93 | 0.11 | 0.03 | -0.01 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 36.00 | 0.20 | 0.45 | 0.33 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 631 | 0.91 | 0.10 | 0.02 | -0.01 | 4/14/2026 | 4/22/2026 11:58:45 AM EST |
| 37.00 | 0.16 | 0.40 | 0.28 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.91 | 0.09 | 0.02 | -0.01 | 4/20/2026 | 4/22/2026 11:58:45 AM EST |
| 38.00 | 0.13 | 0.37 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.91 | 0.08 | 0.02 | -0.01 | 4/20/2026 | 4/22/2026 11:58:45 AM EST |
| 39.00 | 0.11 | 0.32 | 0.22 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3,257 | 0.91 | 0.07 | 0.02 | -0.01 | 4/20/2026 | 4/22/2026 11:58:45 AM EST |
| 40.00 | 0.17 | 0.22 | 0.20 | 0.21 | +0.06 | +40.00% | 0.01 | 12 | 9,662 | 0.95 | 0.06 | 0.02 | -0.01 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.43 | 0.22 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:45 AM EST | |||
| 2.00 | 0.00 | 0.43 | 0.22 | % | 0.11 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:45 AM EST | |||
| 3.00 | 0.00 | 0.43 | 0.22 | % | 0.07 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:45 AM EST | |||
| 4.00 | 0.00 | 0.43 | 0.22 | % | 0.06 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:45 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,554 | 2.41 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 11:58:45 AM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 555 | 1.52 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:45 AM EST | |||
| 7.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.43 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/22/2026 11:58:45 AM EST |
| 8.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.30 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 11:58:45 AM EST |
| 9.00 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 973 | 1.06 | -0.01 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 11:58:45 AM EST |
| 10.00 | 0.05 | 0.12 | 0.09 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,619 | 1.05 | -0.02 | 0.01 | -0.01 | 4/21/2026 | 4/22/2026 11:58:45 AM EST |
| 11.00 | 0.10 | 0.55 | 0.33 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 98 | 1.24 | -0.03 | 0.01 | -0.01 | 4/16/2026 | 4/22/2026 11:58:45 AM EST |
| 12.00 | 0.16 | 0.24 | 0.20 | 0.20 | +0.02 | +11.12% | 0.02 | 13 | 1,505 | 0.99 | -0.05 | 0.01 | -0.01 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 13.00 | 0.20 | 0.35 | 0.28 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 889 | 0.95 | -0.07 | 0.02 | -0.01 | 4/20/2026 | 4/22/2026 11:58:45 AM EST |
| 14.00 | 0.31 | 0.48 | 0.40 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 3,694 | 0.93 | -0.10 | 0.02 | -0.01 | 4/21/2026 | 4/22/2026 11:58:45 AM EST |
| 15.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.01 | -1.79% | 0.04 | 1 | 2,062 | 0.91 | -0.13 | 0.03 | -0.02 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 16.00 | 0.77 | 0.87 | 0.82 | 0.79 | -0.06 | -7.06% | 0.05 | 51 | 361 | 0.92 | -0.17 | 0.03 | -0.02 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 17.00 | 1.06 | 1.16 | 1.11 | 1.05 | 0.00 | 0.00% | 0.07 | 3,405 | 516 | 0.91 | -0.21 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 18.00 | 1.31 | 1.57 | 1.44 | 1.38 | -0.05 | -3.50% | 0.08 | 2 | 691 | 0.92 | -0.26 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 19.00 | 1.81 | 1.89 | 1.85 | 1.77 | -0.23 | -11.50% | 0.10 | 8 | 476 | 0.90 | -0.31 | 0.05 | -0.03 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 20.00 | 2.12 | 2.40 | 2.26 | 2.22 | -0.12 | -5.13% | 0.11 | 13 | 697 | 0.88 | -0.36 | 0.05 | -0.03 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 21.00 | 2.79 | 2.86 | 2.83 | 2.81 | -0.19 | -6.34% | 0.13 | 5 | 3,599 | 0.89 | -0.41 | 0.05 | -0.03 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 22.00 | 3.20 | 3.55 | 3.38 | 3.30 | -0.26 | -7.31% | 0.15 | 3 | 406 | 0.88 | -0.47 | 0.05 | -0.03 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 23.00 | 3.75 | 4.20 | 3.98 | 3.90 | -0.20 | -4.88% | 0.17 | 3 | 67 | 0.86 | -0.52 | 0.05 | -0.03 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 24.00 | 4.40 | 4.90 | 4.65 | 4.69 | -1.71 | -26.72% | 0.19 | 1 | 51 | 0.86 | -0.56 | 0.05 | -0.03 | 4/22/2026 | 4/22/2026 11:58:45 AM EST |
| 25.00 | 5.25 | 5.60 | 5.43 | 5.35 | 0.00 | 0.00% | 0.22 | 0 | 409 | 0.85 | -0.61 | 0.05 | -0.03 | 4/20/2026 | 4/22/2026 11:58:45 AM EST |
| 26.00 | 5.95 | 6.40 | 6.18 | 5.88 | 0.00 | 0.00% | 0.24 | 0 | 134 | 0.88 | -0.65 | 0.05 | -0.03 | 4/20/2026 | 4/22/2026 11:58:45 AM EST |
| 27.00 | 6.75 | 7.20 | 6.98 | 10.00 | 0.00 | 0.00% | 0.26 | 0 | 73 | 0.89 | -0.69 | 0.05 | -0.02 | 3/27/2026 | 4/22/2026 11:58:45 AM EST |
| 28.00 | 7.45 | 8.05 | 7.75 | 9.85 | 0.00 | 0.00% | 0.28 | 0 | 71 | 0.86 | -0.73 | 0.05 | -0.02 | 4/9/2026 | 4/22/2026 11:58:45 AM EST |
| 29.00 | 8.50 | 8.90 | 8.70 | % | 0.30 | 0 | 100 | 0.83 | -0.76 | 0.04 | -0.02 | 4/22/2026 11:58:45 AM EST | |||
| 30.00 | 8.95 | 9.75 | 9.35 | % | 0.31 | 0 | 52 | 0.82 | -0.79 | 0.04 | -0.02 | 4/22/2026 11:58:45 AM EST | |||
| 31.00 | 9.80 | 10.65 | 10.23 | % | 0.33 | 0 | 4 | 1.02 | -0.81 | 0.04 | -0.02 | 4/22/2026 11:58:45 AM EST | |||
| 32.00 | 10.70 | 11.60 | 11.15 | % | 0.35 | 0 | 13 | 1.05 | -0.84 | 0.03 | -0.02 | 4/22/2026 11:58:45 AM EST | |||
| 33.00 | 11.60 | 12.50 | 12.05 | % | 0.37 | 0 | 31 | 1.06 | -0.86 | 0.03 | -0.02 | 4/22/2026 11:58:45 AM EST | |||
| 34.00 | 12.55 | 13.45 | 13.00 | % | 0.38 | 0 | 7 | 1.08 | -0.87 | 0.03 | -0.01 | 4/22/2026 11:58:45 AM EST | |||
| 35.00 | 13.45 | 14.40 | 13.93 | % | 0.40 | 0 | 154 | 1.12 | -0.89 | 0.03 | -0.01 | 4/22/2026 11:58:45 AM EST | |||
| 36.00 | 14.40 | 15.35 | 14.88 | % | 0.41 | 0 | 3 | 1.12 | -0.90 | 0.02 | -0.01 | 4/22/2026 11:58:45 AM EST | |||
| 37.00 | 15.30 | 16.35 | 15.83 | % | 0.43 | 0 | 0 | 1.18 | -0.91 | 0.02 | -0.01 | 4/22/2026 11:58:45 AM EST | |||
| 38.00 | 16.30 | 17.30 | 16.80 | % | 0.44 | 0 | 1 | 1.17 | -0.92 | 0.02 | -0.01 | 4/22/2026 11:58:45 AM EST | |||
| 39.00 | 17.25 | 18.25 | 17.75 | 18.40 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.20 | -0.93 | 0.02 | -0.01 | 4/21/2026 | 4/22/2026 11:58:45 AM EST |
| 40.00 | 18.25 | 19.25 | 18.75 | 19.38 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.24 | -0.94 | 0.02 | -0.01 | 4/21/2026 | 4/22/2026 11:58:45 AM EST |