Options Chain for USA RARE EARTH INC COM (USAR) - $25.97 as of 5/1/2026 3:50:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 23.35 | 27.15 | 25.25 | 21.00 | 0.00 | 0.00% | 25.25 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 2:58:40 PM EST |
| 2.00 | 22.35 | 26.15 | 24.25 | % | 12.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:40 PM EST | |||
| 3.00 | 21.35 | 25.10 | 23.23 | 18.95 | 0.00 | 0.00% | 7.74 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 2:58:40 PM EST |
| 4.00 | 20.35 | 24.15 | 22.25 | 17.95 | 0.00 | 0.00% | 5.56 | 0 | 1 | 6.62 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 2:58:40 PM EST |
| 5.00 | 19.35 | 23.15 | 21.25 | 17.30 | 0.00 | 0.00% | 4.25 | 0 | 1 | 5.61 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 2:58:40 PM EST |
| 6.00 | 18.35 | 22.30 | 20.33 | 20.00 | 0.00 | 0.00% | 3.39 | 0 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:58:40 PM EST |
| 7.00 | 17.35 | 21.30 | 19.33 | 17.35 | 0.00 | 0.00% | 2.76 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:58:40 PM EST |
| 8.00 | 16.35 | 20.30 | 18.33 | 16.38 | 0.00 | 0.00% | 2.29 | 0 | 17 | 3.93 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:58:40 PM EST |
| 9.00 | 15.65 | 18.90 | 17.28 | 16.00 | 0.00 | 0.00% | 1.92 | 0 | 33 | 3.56 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:58:40 PM EST |
| 10.00 | 14.65 | 17.90 | 16.28 | 14.35 | 0.00 | 0.00% | 1.63 | 0 | 712 | 3.25 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:58:40 PM EST |
| 11.00 | 13.40 | 17.30 | 15.35 | 14.70 | 0.00 | 0.00% | 1.40 | 0 | 28 | 3.00 | 0.99 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:58:40 PM EST |
| 12.00 | 12.65 | 15.75 | 14.20 | 13.50 | 0.00 | 0.00% | 1.18 | 0 | 240 | 2.57 | 0.99 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:58:40 PM EST |
| 13.00 | 12.45 | 14.00 | 13.23 | 13.50 | +1.73 | +14.70% | 1.02 | 8 | 1,736 | 1.83 | 0.98 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 14.00 | 11.90 | 12.80 | 12.35 | 12.40 | +0.30 | +2.48% | 0.88 | 4 | 531 | 1.61 | 0.97 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 15.00 | 10.75 | 11.80 | 11.28 | 11.77 | +0.77 | +7.00% | 0.75 | 5 | 833 | 1.43 | 0.95 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 16.00 | 10.10 | 11.10 | 10.60 | 10.45 | +0.76 | +7.85% | 0.66 | 6 | 827 | 1.03 | 0.93 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 17.00 | 9.35 | 10.25 | 9.80 | 9.47 | +0.65 | +7.37% | 0.58 | 4 | 3,357 | 1.01 | 0.91 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 18.00 | 8.35 | 9.55 | 8.95 | 9.20 | +0.95 | +11.52% | 0.50 | 21 | 754 | 1.09 | 0.88 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 19.00 | 7.85 | 8.50 | 8.18 | 7.75 | -0.15 | -1.90% | 0.43 | 6 | 526 | 0.98 | 0.85 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 20.00 | 7.20 | 7.50 | 7.35 | 7.50 | +0.42 | +5.94% | 0.37 | 119 | 3,656 | 1.01 | 0.82 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 21.00 | 6.45 | 6.85 | 6.65 | 6.85 | +0.40 | +6.21% | 0.32 | 57 | 4,407 | 1.06 | 0.78 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 22.00 | 5.85 | 6.25 | 6.05 | 6.08 | +0.19 | +3.23% | 0.27 | 47 | 1,562 | 1.03 | 0.74 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 23.00 | 5.20 | 5.55 | 5.38 | 5.60 | +0.25 | +4.68% | 0.23 | 128 | 4,052 | 0.98 | 0.70 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 24.00 | 4.75 | 5.05 | 4.90 | 4.94 | +0.25 | +5.33% | 0.20 | 111 | 1,345 | 1.00 | 0.66 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 25.00 | 4.35 | 4.55 | 4.45 | 4.45 | +0.05 | +1.14% | 0.18 | 2,069 | 15,231 | 1.00 | 0.62 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 26.00 | 3.85 | 4.10 | 3.98 | 4.04 | +0.10 | +2.54% | 0.15 | 386 | 1,791 | 0.99 | 0.57 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 27.00 | 3.45 | 3.65 | 3.55 | 3.60 | +0.10 | +2.86% | 0.13 | 2,918 | 5,987 | 1.00 | 0.53 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 28.00 | 3.10 | 3.30 | 3.20 | 3.10 | -0.09 | -2.83% | 0.11 | 469 | 852 | 1.00 | 0.50 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 29.00 | 2.75 | 2.92 | 2.84 | 2.85 | +0.10 | +3.64% | 0.10 | 319 | 1,579 | 1.00 | 0.46 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 30.00 | 2.49 | 2.61 | 2.55 | 2.50 | 0.00 | 0.00% | 0.08 | 6,732 | 13,830 | 1.01 | 0.42 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 31.00 | 2.14 | 2.35 | 2.25 | 2.15 | -0.05 | -2.28% | 0.07 | 21 | 2,431 | 1.00 | 0.39 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 32.00 | 1.94 | 2.05 | 2.00 | 2.05 | +0.10 | +5.13% | 0.06 | 356 | 424 | 1.01 | 0.36 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 33.00 | 1.66 | 1.93 | 1.80 | 1.80 | 0.00 | 0.00% | 0.05 | 50 | 621 | 1.02 | 0.33 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 34.00 | 1.54 | 1.67 | 1.61 | 1.59 | +0.02 | +1.28% | 0.05 | 70 | 462 | 1.02 | 0.30 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 35.00 | 1.38 | 1.49 | 1.44 | 1.46 | +0.08 | +5.80% | 0.04 | 94 | 1,738 | 1.02 | 0.27 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 36.00 | 1.09 | 1.43 | 1.26 | 1.20 | +0.19 | +18.82% | 0.04 | 7 | 313 | 1.02 | 0.25 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 37.00 | 1.04 | 1.28 | 1.16 | 1.06 | +0.01 | +0.96% | 0.03 | 16 | 2,664 | 1.03 | 0.23 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 38.00 | 0.85 | 1.13 | 0.99 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 653 | 1.04 | 0.21 | 0.03 | -0.03 | 4/29/2026 | 5/1/2026 2:58:40 PM EST |
| 39.00 | 0.75 | 1.08 | 0.92 | 0.89 | +0.46 | +106.98% | 0.02 | 3 | 176 | 1.03 | 0.19 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 40.00 | 0.75 | 0.89 | 0.82 | 0.78 | -0.07 | -8.24% | 0.02 | 127 | 2,751 | 1.02 | 0.17 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 41.00 | 0.57 | 0.86 | 0.72 | 0.73 | +0.13 | +21.67% | 0.02 | 3 | 215 | 1.03 | 0.15 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 42.00 | 0.48 | 0.70 | 0.59 | 0.66 | +0.13 | +24.53% | 0.01 | 1 | 306 | 1.04 | 0.14 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 43.00 | 0.48 | 0.71 | 0.60 | 0.60 | +0.02 | +3.45% | 0.01 | 31 | 8,530 | 1.03 | 0.13 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 44.00 | 0.45 | 0.63 | 0.54 | 0.45 | -0.25 | -35.72% | 0.01 | 162 | 336 | 1.05 | 0.11 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 45.00 | 0.31 | 0.50 | 0.41 | 0.44 | -0.02 | -4.35% | 0.01 | 132 | 1,897 | 1.04 | 0.10 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 46.00 | 0.34 | 0.46 | 0.40 | 0.34 | +0.17 | +100.00% | 0.01 | 3 | 2,303 | 1.05 | 0.09 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 47.00 | 0.30 | 0.51 | 0.41 | 0.37 | +0.02 | +5.72% | 0.01 | 71 | 2,122 | 1.05 | 0.09 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 48.00 | 0.30 | 0.35 | 0.33 | 0.29 | -0.02 | -6.46% | 0.01 | 78 | 438 | 1.05 | 0.08 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:40 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 1 | 6.11 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:40 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 15 | 4.90 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:40 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 5 | 4.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:40 PM EST | |||
| 5.00 | 0.00 | 0.66 | 0.33 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 7,527 | 3.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 2:58:40 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 520 | 1.91 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 2:58:40 PM EST |
| 7.00 | 0.00 | 0.68 | 0.34 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 69 | 2.94 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 2:58:40 PM EST |
| 8.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 384 | 2.13 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 2:58:40 PM EST |
| 9.00 | 0.02 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,725 | 1.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 2:58:40 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 16 | 5,159 | 1.23 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 11.00 | 0.01 | 0.26 | 0.14 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 240 | 1.25 | -0.01 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:58:40 PM EST |
| 12.00 | 0.05 | 0.26 | 0.16 | 0.06 | -0.04 | -40.00% | 0.01 | 10 | 364 | 1.10 | -0.01 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 13.00 | 0.03 | 0.29 | 0.16 | 0.11 | -0.02 | -15.39% | 0.01 | 2 | 611 | 1.06 | -0.02 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 14.00 | 0.12 | 0.23 | 0.18 | 0.15 | -0.04 | -21.06% | 0.01 | 21 | 357 | 1.02 | -0.03 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 15.00 | 0.10 | 0.33 | 0.22 | 0.22 | -0.05 | -18.52% | 0.01 | 23 | 3,156 | 1.00 | -0.05 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 16.00 | 0.21 | 0.55 | 0.38 | 0.29 | -0.11 | -27.50% | 0.02 | 8 | 968 | 1.01 | -0.07 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 17.00 | 0.36 | 0.51 | 0.44 | 0.45 | -0.07 | -13.47% | 0.03 | 72 | 2,745 | 1.01 | -0.09 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 18.00 | 0.50 | 0.72 | 0.61 | 0.68 | -0.09 | -11.69% | 0.03 | 234 | 2,259 | 1.00 | -0.12 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 19.00 | 0.75 | 0.89 | 0.82 | 0.84 | -0.18 | -17.65% | 0.04 | 48 | 1,567 | 1.00 | -0.15 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 20.00 | 1.04 | 1.17 | 1.11 | 1.05 | -0.20 | -16.00% | 0.06 | 172 | 13,186 | 1.01 | -0.18 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 21.00 | 1.30 | 1.48 | 1.39 | 1.33 | -0.49 | -26.93% | 0.07 | 69 | 1,996 | 1.01 | -0.22 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 22.00 | 1.65 | 1.83 | 1.74 | 1.76 | -0.21 | -10.66% | 0.08 | 302 | 2,449 | 1.01 | -0.26 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 23.00 | 2.05 | 2.22 | 2.14 | 2.11 | -0.57 | -21.27% | 0.09 | 37 | 243 | 1.01 | -0.30 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 24.00 | 2.45 | 2.65 | 2.55 | 2.57 | -0.30 | -10.46% | 0.11 | 41 | 416 | 1.01 | -0.34 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 25.00 | 2.91 | 3.20 | 3.06 | 3.05 | -0.39 | -11.34% | 0.12 | 38 | 7,094 | 1.00 | -0.38 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 26.00 | 3.50 | 3.65 | 3.58 | 3.47 | -0.93 | -21.14% | 0.14 | 65 | 42 | 1.00 | -0.42 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 27.00 | 4.10 | 4.40 | 4.25 | 4.27 | -0.69 | -13.92% | 0.16 | 38 | 1,520 | 1.01 | -0.47 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 28.00 | 4.60 | 5.05 | 4.83 | 7.30 | 0.00 | 0.00% | 0.17 | 0 | 50 | 1.01 | -0.50 | 0.04 | -0.04 | 4/28/2026 | 5/1/2026 2:58:40 PM EST |
| 29.00 | 5.25 | 5.70 | 5.48 | 5.60 | -2.13 | -27.56% | 0.19 | 71 | 246 | 1.02 | -0.54 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 30.00 | 5.95 | 6.40 | 6.18 | 6.10 | -0.50 | -7.58% | 0.21 | 48 | 548 | 1.02 | -0.58 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 31.00 | 6.65 | 7.10 | 6.88 | 7.80 | 0.00 | 0.00% | 0.22 | 0 | 102 | 1.04 | -0.61 | 0.04 | -0.04 | 4/30/2026 | 5/1/2026 2:58:40 PM EST |
| 32.00 | 7.40 | 7.85 | 7.63 | 7.74 | -0.75 | -8.84% | 0.24 | 1 | 28 | 1.03 | -0.64 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 33.00 | 8.20 | 8.65 | 8.43 | 9.65 | 0.00 | 0.00% | 0.26 | 0 | 54 | 1.04 | -0.67 | 0.04 | -0.04 | 4/30/2026 | 5/1/2026 2:58:40 PM EST |
| 34.00 | 8.95 | 10.20 | 9.58 | 12.00 | 0.00 | 0.00% | 0.28 | 0 | 39 | 1.09 | -0.70 | 0.04 | -0.04 | 4/28/2026 | 5/1/2026 2:58:40 PM EST |
| 35.00 | 9.65 | 10.65 | 10.15 | 10.60 | 0.00 | 0.00% | 0.29 | 0 | 242 | 0.98 | -0.73 | 0.03 | -0.03 | 4/30/2026 | 5/1/2026 2:58:40 PM EST |
| 36.00 | 10.40 | 11.55 | 10.98 | 14.59 | 0.00 | 0.00% | 0.30 | 0 | 13 | 0.99 | -0.75 | 0.03 | -0.03 | 4/20/2026 | 5/1/2026 2:58:40 PM EST |
| 37.00 | 11.30 | 12.40 | 11.85 | % | 0.32 | 0 | 37 | 0.95 | -0.77 | 0.03 | -0.03 | 5/1/2026 2:58:40 PM EST | |||
| 38.00 | 12.15 | 13.60 | 12.88 | % | 0.34 | 0 | 448 | 1.00 | -0.79 | 0.03 | -0.03 | 5/1/2026 2:58:40 PM EST | |||
| 39.00 | 13.05 | 14.20 | 13.63 | 17.07 | 0.00 | 0.00% | 0.35 | 0 | 150 | 0.91 | -0.81 | 0.03 | -0.03 | 4/24/2026 | 5/1/2026 2:58:40 PM EST |
| 40.00 | 13.80 | 15.05 | 14.43 | 15.52 | -1.98 | -11.32% | 0.36 | 2 | 102 | 1.13 | -0.83 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 2:58:40 PM EST |
| 41.00 | 14.80 | 16.30 | 15.55 | 18.05 | 0.00 | 0.00% | 0.38 | 0 | 240 | 1.32 | -0.85 | 0.02 | -0.02 | 4/30/2026 | 5/1/2026 2:58:40 PM EST |
| 42.00 | 15.75 | 17.25 | 16.50 | 25.78 | 0.00 | 0.00% | 0.39 | 0 | 239 | 1.34 | -0.86 | 0.02 | -0.02 | 4/8/2026 | 5/1/2026 2:58:40 PM EST |
| 43.00 | 16.40 | 18.15 | 17.28 | % | 0.40 | 0 | 65 | 1.34 | -0.87 | 0.02 | -0.02 | 5/1/2026 2:58:40 PM EST | |||
| 44.00 | 17.55 | 19.10 | 18.33 | 19.55 | 0.00 | 0.00% | 0.42 | 0 | 9 | 1.36 | -0.89 | 0.02 | -0.02 | 4/23/2026 | 5/1/2026 2:58:40 PM EST |
| 45.00 | 18.35 | 20.05 | 19.20 | 21.65 | 0.00 | 0.00% | 0.43 | 0 | 98 | 1.38 | -0.90 | 0.02 | -0.02 | 4/27/2026 | 5/1/2026 2:58:40 PM EST |
| 46.00 | 19.30 | 21.00 | 20.15 | 21.10 | 0.00 | 0.00% | 0.44 | 0 | 1,795 | 1.39 | -0.91 | 0.02 | -0.02 | 4/30/2026 | 5/1/2026 2:58:40 PM EST |
| 47.00 | 20.00 | 21.80 | 20.90 | 21.30 | % | 0.44 | 35 | 7 | 1.25 | -0.91 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 2:58:40 PM EST | |
| 48.00 | 21.40 | 22.90 | 22.15 | 32.74 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.42 | -0.92 | 0.01 | -0.01 | 4/1/2026 | 5/1/2026 2:58:40 PM EST |