Options Chain for USA RARE EARTH INC COM (USAR) - $21.74 as of 6/16/2026 10:24:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.55 | 20.95 | 20.75 | 20.95 | -1.05 | -4.78% | 20.75 | 4 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 2.00 | 19.15 | 20.45 | 19.80 | 20.15 | -0.95 | -4.51% | 9.90 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 3.00 | 18.50 | 19.30 | 18.90 | 19.02 | -1.26 | -6.22% | 6.30 | 9 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 4.00 | 17.15 | 19.05 | 18.10 | 18.05 | +1.02 | +5.99% | 4.53 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 5.00 | 16.10 | 18.10 | 17.10 | 17.10 | +1.11 | +6.95% | 3.42 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 6.00 | 15.20 | 17.10 | 16.15 | 16.01 | -1.28 | -7.41% | 2.69 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 7.00 | 14.30 | 16.10 | 15.20 | 15.02 | -1.34 | -8.20% | 2.17 | 2 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 8.00 | 13.30 | 14.95 | 14.13 | 14.03 | -1.25 | -8.19% | 1.77 | 1 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 9.00 | 12.20 | 13.80 | 13.00 | 13.03 | -1.24 | -8.69% | 1.44 | 1 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 10.00 | 11.45 | 12.55 | 12.00 | 12.12 | -1.03 | -7.84% | 1.20 | 2 | 602 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 11.00 | 9.70 | 12.10 | 10.90 | 12.18 | 0.00 | 0.00% | 0.99 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:58:11 PM EST |
| 12.00 | 9.55 | 10.50 | 10.03 | 10.08 | -1.17 | -10.40% | 0.84 | 1 | 216 | 8.19 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 13.00 | 8.55 | 9.55 | 9.05 | 9.11 | -0.91 | -9.09% | 0.70 | 3 | 1,703 | 7.50 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 14.00 | 7.50 | 8.65 | 8.08 | 8.20 | -1.07 | -11.55% | 0.58 | 2 | 609 | 6.98 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 15.00 | 6.55 | 7.55 | 7.05 | 6.85 | -1.45 | -17.47% | 0.47 | 5 | 597 | 5.94 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 16.00 | 5.50 | 6.25 | 5.88 | 7.00 | 0.00 | 0.00% | 0.37 | 0 | 804 | 4.43 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:58:11 PM EST |
| 17.00 | 4.35 | 5.50 | 4.93 | 5.50 | -0.77 | -12.29% | 0.29 | 1 | 3,315 | 4.42 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 17.50 | 3.80 | 5.65 | 4.73 | 5.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 5.47 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:58:11 PM EST |
| 18.00 | 3.50 | 4.45 | 3.98 | 4.00 | -1.20 | -23.08% | 0.22 | 2 | 679 | 3.66 | 1.00 | 0.02 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 18.50 | 2.90 | 4.00 | 3.45 | 4.71 | 0.00 | 0.00% | 0.19 | 0 | 36 | 3.45 | 0.98 | 0.04 | -0.01 | 6/15/2026 | 6/16/2026 3:58:11 PM EST |
| 19.00 | 2.51 | 3.45 | 2.98 | 3.21 | -0.86 | -21.13% | 0.16 | 56 | 350 | 3.03 | 0.94 | 0.07 | -0.04 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 19.50 | 2.04 | 3.05 | 2.55 | 3.85 | 0.00 | 0.00% | 0.13 | 0 | 29 | 2.90 | 0.90 | 0.10 | -0.06 | 6/15/2026 | 6/16/2026 3:58:11 PM EST |
| 20.00 | 1.75 | 2.05 | 1.90 | 2.04 | -1.19 | -36.85% | 0.10 | 66 | 3,109 | 1.31 | 0.85 | 0.14 | -0.09 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 20.50 | 1.38 | 1.53 | 1.46 | 1.37 | -1.46 | -51.59% | 0.07 | 11 | 119 | 1.10 | 0.77 | 0.18 | -0.11 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 21.00 | 1.10 | 1.19 | 1.15 | 1.19 | -0.87 | -42.24% | 0.05 | 77 | 3,994 | 1.17 | 0.66 | 0.22 | -0.14 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 21.50 | 0.71 | 0.86 | 0.79 | 0.72 | -1.31 | -64.54% | 0.04 | 30 | 376 | 1.19 | 0.54 | 0.24 | -0.15 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 22.00 | 0.54 | 0.63 | 0.59 | 0.57 | -0.98 | -63.23% | 0.03 | 1,044 | 2,590 | 1.14 | 0.42 | 0.24 | -0.16 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 22.50 | 0.30 | 0.48 | 0.39 | 0.39 | -0.91 | -70.00% | 0.02 | 257 | 653 | 1.14 | 0.32 | 0.21 | -0.15 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 23.00 | 0.23 | 0.30 | 0.27 | 0.28 | -0.68 | -70.84% | 0.01 | 850 | 4,157 | 1.15 | 0.23 | 0.18 | -0.13 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 23.50 | 0.02 | 0.25 | 0.14 | 0.21 | -0.47 | -69.12% | 0.01 | 391 | 890 | 1.01 | 0.17 | 0.14 | -0.12 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 24.00 | 0.10 | 0.14 | 0.12 | 0.15 | -0.40 | -72.73% | 0.01 | 321 | 2,240 | 1.20 | 0.12 | 0.11 | -0.09 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 24.50 | 0.05 | 0.11 | 0.08 | 0.09 | -0.34 | -79.07% | 0.00 | 291 | 827 | 1.23 | 0.08 | 0.08 | -0.07 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 25.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.23 | -79.31% | 0.00 | 817 | 18,439 | 1.26 | 0.06 | 0.06 | -0.05 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 25.50 | 0.01 | 0.06 | 0.04 | 0.06 | -0.14 | -70.00% | 0.00 | 85 | 932 | 1.23 | 0.04 | 0.04 | -0.03 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 26.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 321 | 3,093 | 1.28 | 0.03 | 0.03 | -0.02 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 26.50 | 0.01 | 0.15 | 0.08 | 0.03 | -0.09 | -75.00% | 0.00 | 113 | 633 | 1.34 | 0.02 | 0.02 | -0.01 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 27.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 137 | 7,176 | 1.39 | 0.01 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 27.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 14 | 479 | 1.68 | 0.01 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 28.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 101 | 9,220 | 1.76 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 28.50 | 0.00 | 0.49 | 0.25 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 250 | 1.76 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 29.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 18 | 1,429 | 1.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 29.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 326 | 2.24 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 373 | 20,995 | 1.94 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 30.50 | 0.01 | 0.10 | 0.06 | 0.08 | +0.06 | +300.00% | 0.00 | 31 | 822 | 2.34 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 2,104 | 2.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 954 | 2.36 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 893 | 2.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 2,132 | 3.41 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 35.00 | 0.00 | 0.11 | 0.06 | 0.08 | +0.07 | +700.00% | 0.00 | 9 | 3,025 | 3.64 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 2,455 | 2.72 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 37.00 | 0.00 | 0.26 | 0.13 | 0.13 | -0.09 | -40.91% | 0.00 | 2 | 2,979 | 3.59 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.05 | +62.50% | 0.00 | 1 | 634 | 4.61 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:58:11 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 17 | 4,450 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 277 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 42.00 | 0.00 | 0.31 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:58:11 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,457 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:58:11 PM EST |
| 44.00 | 0.00 | 0.52 | 0.26 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 330 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:58:11 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,499 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:58:11 PM EST |
| 46.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,400 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:58:11 PM EST |
| 47.00 | 0.00 | 0.21 | 0.11 | 0.10 | -0.11 | -52.39% | 0.00 | 1 | 2,034 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 48.00 | 0.00 | 0.25 | 0.13 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 493 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.62 | 0.31 | 0.07 | +0.01 | +16.67% | 0.31 | 4 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 2.00 | 0.00 | 0.62 | 0.31 | % | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:58:11 PM EST | |||
| 3.00 | 0.00 | 0.62 | 0.31 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 3:58:11 PM EST |
| 4.00 | 0.00 | 0.62 | 0.31 | % | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:58:11 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 7,527 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/16/2026 3:58:11 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 520 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/16/2026 3:58:11 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 3:58:11 PM EST |
| 8.00 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 381 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:58:11 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2,728 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:58:11 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,157 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:58:11 PM EST |
| 11.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:58:11 PM EST |
| 12.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 293 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:58:11 PM EST |
| 13.00 | 0.00 | 0.21 | 0.11 | 0.02 | +0.01 | +100.00% | 0.01 | 1 | 524 | 4.86 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 549 | 4.70 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:58:11 PM EST |
| 15.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,035 | 4.15 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:58:11 PM EST |
| 16.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,576 | 2.48 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:58:11 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 4,037 | 1.49 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 17.50 | 0.01 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 145 | 1.94 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 18.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 6,250 | 1.39 | 0.00 | 0.02 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 18.50 | 0.01 | 0.14 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 238 | 1.37 | -0.02 | 0.04 | -0.01 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 19.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 2,465 | 1.05 | -0.06 | 0.07 | -0.04 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 19.50 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 43 | 196 | 1.03 | -0.10 | 0.10 | -0.06 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 20.00 | 0.13 | 0.15 | 0.14 | 0.13 | +0.05 | +62.50% | 0.01 | 3,969 | 10,992 | 1.04 | -0.15 | 0.14 | -0.09 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 20.50 | 0.20 | 0.25 | 0.23 | 0.23 | +0.05 | +27.78% | 0.01 | 166 | 381 | 1.01 | -0.23 | 0.18 | -0.11 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 21.00 | 0.18 | 0.45 | 0.32 | 0.37 | +0.14 | +60.87% | 0.02 | 8,484 | 9,731 | 0.89 | -0.34 | 0.22 | -0.14 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 21.50 | 0.50 | 0.64 | 0.57 | 0.60 | +0.27 | +81.82% | 0.03 | 95 | 1,144 | 1.03 | -0.46 | 0.24 | -0.15 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 22.00 | 0.78 | 0.89 | 0.84 | 0.83 | +0.34 | +69.39% | 0.04 | 671 | 2,758 | 1.06 | -0.58 | 0.24 | -0.16 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 22.50 | 1.10 | 1.29 | 1.20 | 1.06 | +0.36 | +51.43% | 0.05 | 46 | 349 | 1.03 | -0.68 | 0.21 | -0.15 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 23.00 | 1.44 | 1.66 | 1.55 | 1.60 | +0.70 | +77.78% | 0.07 | 118 | 1,155 | 1.04 | -0.77 | 0.18 | -0.13 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 23.50 | 1.68 | 2.09 | 1.89 | 1.70 | +0.48 | +39.35% | 0.08 | 14 | 119 | 0.91 | -0.83 | 0.14 | -0.12 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 24.00 | 2.16 | 2.56 | 2.36 | 2.37 | +0.84 | +54.91% | 0.10 | 102 | 943 | 1.45 | -0.88 | 0.11 | -0.09 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 24.50 | 2.60 | 3.10 | 2.85 | 2.73 | +0.89 | +48.37% | 0.12 | 18 | 216 | 1.72 | -0.92 | 0.08 | -0.07 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 25.00 | 3.00 | 3.65 | 3.33 | 3.19 | +1.09 | +51.91% | 0.13 | 64 | 7,340 | 2.02 | -0.94 | 0.06 | -0.05 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 25.50 | 3.30 | 4.20 | 3.75 | 3.57 | +0.95 | +36.26% | 0.15 | 4 | 226 | 2.30 | -0.96 | 0.04 | -0.03 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 26.00 | 3.95 | 4.55 | 4.25 | 4.00 | +0.94 | +30.72% | 0.16 | 10 | 314 | 2.08 | -0.97 | 0.03 | -0.02 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 26.50 | 4.20 | 5.05 | 4.63 | 4.50 | -0.35 | -7.22% | 0.17 | 2 | 193 | 2.23 | -0.98 | 0.02 | -0.01 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 27.00 | 4.70 | 5.70 | 5.20 | 5.01 | +0.93 | +22.80% | 0.19 | 7 | 3,701 | 2.78 | -0.99 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 27.50 | 5.00 | 6.35 | 5.68 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 43 | 3.29 | -0.99 | 0.01 | 0.00 | 6/12/2026 | 6/16/2026 3:58:11 PM EST |
| 28.00 | 6.20 | 6.50 | 6.35 | 6.40 | +1.58 | +32.78% | 0.23 | 3 | 282 | 2.94 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 28.50 | 6.05 | 7.30 | 6.68 | 6.07 | 0.00 | 0.00% | 0.23 | 0 | 47 | 3.47 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:58:11 PM EST |
| 29.00 | 6.55 | 7.70 | 7.13 | 6.95 | +1.10 | +18.81% | 0.25 | 1 | 436 | 3.35 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 29.50 | 7.10 | 8.15 | 7.63 | 6.37 | 0.00 | 0.00% | 0.26 | 0 | 207 | 3.33 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:58:11 PM EST |
| 30.00 | 7.60 | 8.50 | 8.05 | 7.93 | +1.07 | +15.60% | 0.27 | 47 | 633 | 2.94 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 30.50 | 8.05 | 9.40 | 8.73 | 8.14 | +0.84 | +11.51% | 0.29 | 1 | 26 | 4.25 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 31.00 | 8.55 | 9.65 | 9.10 | 8.54 | +0.56 | +7.02% | 0.29 | 1 | 181 | 3.70 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 32.00 | 9.45 | 10.75 | 10.10 | 9.86 | -0.87 | -8.11% | 0.32 | 1 | 54 | 4.22 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 33.00 | 10.50 | 11.85 | 11.18 | 9.80 | 0.00 | 0.00% | 0.34 | 0 | 47 | 4.72 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:58:11 PM EST |
| 34.00 | 11.55 | 12.75 | 12.15 | 10.84 | 0.00 | 0.00% | 0.36 | 0 | 141 | 4.66 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:58:11 PM EST |
| 35.00 | 12.60 | 13.70 | 13.15 | 12.17 | 0.00 | 0.00% | 0.38 | 0 | 182 | 4.70 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:58:11 PM EST |
| 36.00 | 13.50 | 14.80 | 14.15 | 13.98 | +0.97 | +7.46% | 0.39 | 4 | 42 | 5.20 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 37.00 | 14.35 | 15.80 | 15.08 | 13.75 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.39 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:58:11 PM EST |
| 38.00 | 15.35 | 16.80 | 16.08 | 16.13 | +4.41 | +37.63% | 0.42 | 2 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 39.00 | 15.65 | 18.35 | 17.00 | 15.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:58:11 PM EST |
| 40.00 | 17.50 | 18.80 | 18.15 | 17.97 | 0.00 | 0.00% | 0.45 | 0 | 38 | 5.92 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 3:58:11 PM EST |
| 41.00 | 17.65 | 20.55 | 19.10 | 18.02 | 0.00 | 0.00% | 0.47 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:58:11 PM EST |
| 42.00 | 19.50 | 20.70 | 20.10 | 20.02 | +1.45 | +7.81% | 0.48 | 2 | 18 | 5.90 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 43.00 | 20.40 | 22.30 | 21.35 | 21.01 | +1.54 | +7.91% | 0.50 | 2 | 1 | 7.75 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 44.00 | 20.65 | 23.65 | 22.15 | 21.85 | 0.00 | 0.00% | 0.50 | 0 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:58:11 PM EST |
| 45.00 | 22.35 | 23.90 | 23.13 | 22.75 | +0.72 | +3.27% | 0.51 | 2 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 46.00 | 23.55 | 24.65 | 24.10 | 23.98 | +1.23 | +5.41% | 0.52 | 3 | 1,796 | 6.28 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 47.00 | 24.50 | 25.85 | 25.18 | 25.04 | +0.99 | +4.12% | 0.54 | 2 | 35 | 7.13 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |
| 48.00 | 25.35 | 26.90 | 26.13 | 26.15 | +5.00 | +23.65% | 0.54 | 3 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:11 PM EST |