Options Chain for USA RARE EARTH INC COM (USAR) - $24.77 as of 1/23/2026 10:11:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 21.65 | 25.70 | 23.68 | 15.93 | 0.00 | 0.00% | 23.68 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:57 PM EST |
| 2.00 | 20.65 | 24.00 | 22.33 | % | 11.16 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:57 PM EST | |||
| 3.00 | 19.70 | 23.00 | 21.35 | 20.15 | -0.35 | -1.71% | 7.12 | 8 | 12 | 3.83 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 4.00 | 19.35 | 22.05 | 20.70 | 13.30 | 0.00 | 0.00% | 5.17 | 0 | 3 | 3.21 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:57 PM EST |
| 5.00 | 17.70 | 21.70 | 19.70 | 15.80 | 0.00 | 0.00% | 3.94 | 0 | 28 | 3.28 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:57 PM EST |
| 6.00 | 17.35 | 20.10 | 18.73 | 12.85 | 0.00 | 0.00% | 3.12 | 0 | 56 | 2.45 | 0.99 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:57 PM EST |
| 7.00 | 16.45 | 19.25 | 17.85 | 15.80 | 0.00 | 0.00% | 2.55 | 0 | 25 | 2.27 | 0.98 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 8.00 | 15.30 | 18.10 | 16.70 | 15.25 | -0.05 | -0.33% | 2.09 | 1 | 164 | 1.96 | 0.97 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 9.00 | 14.70 | 17.00 | 15.85 | 13.96 | 0.00 | 0.00% | 1.76 | 0 | 73 | 1.73 | 0.96 | 0.01 | 0.00 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 10.00 | 14.00 | 16.95 | 15.48 | 14.64 | +2.09 | +16.66% | 1.55 | 26 | 792 | 1.97 | 0.94 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 11.00 | 13.10 | 16.35 | 14.73 | 12.00 | -1.30 | -9.78% | 1.34 | 30 | 30 | 1.94 | 0.92 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 12.00 | 12.90 | 14.45 | 13.68 | 13.40 | +1.61 | +13.66% | 1.14 | 6 | 153 | 1.17 | 0.91 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 13.00 | 12.40 | 14.30 | 13.35 | 12.88 | +1.13 | +9.62% | 1.03 | 14 | 1,297 | 1.34 | 0.89 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 14.00 | 11.65 | 13.00 | 12.33 | 12.20 | +1.68 | +15.97% | 0.88 | 9 | 399 | 1.22 | 0.87 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 15.00 | 11.00 | 11.95 | 11.48 | 11.15 | +0.95 | +9.32% | 0.77 | 59 | 602 | 1.16 | 0.84 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 16.00 | 10.00 | 11.35 | 10.68 | 11.08 | +1.48 | +15.42% | 0.67 | 21 | 295 | 1.10 | 0.82 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 17.00 | 9.05 | 10.85 | 9.95 | 10.25 | +1.45 | +16.48% | 0.59 | 73 | 3,141 | 1.07 | 0.80 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 18.00 | 9.35 | 10.00 | 9.68 | 9.30 | +1.25 | +15.53% | 0.54 | 17 | 526 | 1.14 | 0.78 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 19.00 | 8.05 | 11.00 | 9.53 | 9.45 | +1.75 | +22.73% | 0.50 | 16 | 164 | 1.22 | 0.75 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 20.00 | 8.75 | 9.10 | 8.93 | 8.83 | +1.33 | +17.74% | 0.45 | 1,012 | 3,955 | 1.19 | 0.73 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 21.00 | 8.10 | 9.15 | 8.63 | 8.40 | +2.10 | +33.34% | 0.41 | 130 | 3,171 | 1.22 | 0.71 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 22.00 | 7.20 | 8.70 | 7.95 | 7.95 | +0.75 | +10.42% | 0.36 | 101 | 1,191 | 1.17 | 0.69 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 23.00 | 7.55 | 7.90 | 7.73 | 7.65 | +1.22 | +18.98% | 0.34 | 96 | 3,088 | 1.20 | 0.67 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 24.00 | 7.00 | 7.70 | 7.35 | 7.35 | +1.40 | +23.53% | 0.31 | 127 | 512 | 1.20 | 0.65 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 25.00 | 6.90 | 7.30 | 7.10 | 7.03 | +1.23 | +21.21% | 0.28 | 6,461 | 7,012 | 1.19 | 0.63 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 26.00 | 6.20 | 6.85 | 6.53 | 6.39 | +0.95 | +17.47% | 0.25 | 123 | 158 | 1.17 | 0.61 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 27.00 | 5.90 | 6.55 | 6.23 | 6.14 | +0.59 | +10.64% | 0.23 | 13 | 308 | 1.20 | 0.59 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 28.00 | 5.65 | 6.25 | 5.95 | 6.05 | +1.05 | +21.00% | 0.21 | 68 | 254 | 1.21 | 0.57 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 29.00 | 5.40 | 6.00 | 5.70 | 6.95 | +2.30 | +49.47% | 0.20 | 35 | 111 | 1.18 | 0.55 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 30.00 | 5.50 | 5.75 | 5.63 | 5.71 | +1.22 | +27.18% | 0.19 | 648 | 2,149 | 1.22 | 0.54 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 31.00 | 4.70 | 5.50 | 5.10 | 5.65 | +1.31 | +30.19% | 0.16 | 50 | 294 | 1.17 | 0.52 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 32.00 | 4.05 | 5.25 | 4.65 | 5.40 | +1.28 | +31.07% | 0.15 | 60 | 160 | 1.14 | 0.50 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 33.00 | 4.00 | 5.05 | 4.53 | 5.05 | +0.80 | +18.83% | 0.14 | 11 | 391 | 1.15 | 0.49 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 34.00 | 4.00 | 4.85 | 4.43 | 3.97 | +0.17 | +4.48% | 0.13 | 56 | 249 | 1.17 | 0.47 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 35.00 | 4.35 | 4.80 | 4.58 | 4.15 | +0.58 | +16.25% | 0.13 | 98 | 577 | 1.23 | 0.46 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 36.00 | 3.95 | 4.50 | 4.23 | 4.30 | +0.70 | +19.45% | 0.12 | 24 | 246 | 1.20 | 0.44 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 37.00 | 3.10 | 4.85 | 3.98 | 4.00 | +0.30 | +8.11% | 0.11 | 1 | 90 | 1.19 | 0.43 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 38.00 | 3.45 | 4.70 | 4.08 | 3.38 | +0.09 | +2.74% | 0.11 | 76 | 174 | 1.24 | 0.42 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 39.00 | 3.50 | 5.25 | 4.38 | 2.85 | -0.14 | -4.69% | 0.11 | 1 | 128 | 1.31 | 0.41 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 40.00 | 3.35 | 3.90 | 3.63 | 3.90 | +0.90 | +30.00% | 0.09 | 135 | 698 | 1.21 | 0.40 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 41.00 | 3.25 | 3.90 | 3.58 | 3.48 | -0.02 | -0.58% | 0.09 | 1 | 164 | 1.23 | 0.38 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 42.00 | 2.86 | 3.80 | 3.33 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 215 | 1.21 | 0.37 | 0.02 | -0.02 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 43.00 | 3.35 | 3.45 | 3.40 | 3.35 | +0.65 | +24.08% | 0.08 | 1,802 | 10,163 | 1.24 | 0.36 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 44.00 | 2.75 | 3.40 | 3.08 | 3.05 | +0.62 | +25.52% | 0.07 | 4 | 59 | 1.21 | 0.35 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 45.00 | 2.55 | 3.40 | 2.98 | 3.10 | +0.60 | +24.00% | 0.07 | 32 | 1,733 | 1.22 | 0.34 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 46.00 | 2.45 | 3.55 | 3.00 | 3.05 | +0.54 | +21.52% | 0.07 | 15 | 554 | 1.24 | 0.33 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 47.00 | 2.40 | 3.40 | 2.90 | 2.90 | +0.60 | +26.09% | 0.06 | 26 | 916 | 1.24 | 0.32 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.71 | 0.86 | % | 0.86 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.76 | 0.88 | % | 0.44 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.30 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.12 | 0 | 5 | 2.73 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/23/2026 3:59:57 PM EST |
| 5.00 | 0.02 | 1.00 | 0.51 | 0.10 | +0.06 | +150.00% | 0.10 | 15 | 7,535 | 1.71 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 6.00 | 0.01 | 1.05 | 0.53 | 0.47 | +0.25 | +113.64% | 0.09 | 1 | 524 | 1.50 | -0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 7.00 | 0.01 | 1.32 | 0.67 | 0.74 | +0.23 | +45.10% | 0.10 | 1 | 61 | 1.42 | -0.02 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 8.00 | 0.14 | 0.70 | 0.42 | 0.31 | -0.02 | -6.07% | 0.05 | 1 | 418 | 1.26 | -0.03 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 9.00 | 0.28 | 0.60 | 0.44 | 0.45 | +0.06 | +15.39% | 0.05 | 2 | 80 | 1.18 | -0.04 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 10.00 | 0.51 | 0.60 | 0.56 | 0.61 | +0.04 | +7.02% | 0.06 | 24 | 4,759 | 1.14 | -0.06 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 11.00 | 0.54 | 0.88 | 0.71 | 0.76 | -0.15 | -16.49% | 0.06 | 2 | 177 | 1.12 | -0.08 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 12.00 | 0.85 | 1.04 | 0.95 | 0.95 | -0.18 | -15.93% | 0.08 | 43 | 448 | 1.12 | -0.09 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 13.00 | 0.10 | 2.83 | 1.47 | 1.41 | +0.02 | +1.44% | 0.11 | 36 | 441 | 1.11 | -0.11 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 14.00 | 1.44 | 2.40 | 1.92 | 1.90 | 0.00 | 0.00% | 0.14 | 0 | 308 | 1.24 | -0.13 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 15.00 | 1.72 | 2.20 | 1.96 | 1.90 | -0.30 | -13.64% | 0.13 | 218 | 2,449 | 1.14 | -0.16 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 16.00 | 2.10 | 2.78 | 2.44 | 2.27 | -0.16 | -6.59% | 0.15 | 2 | 408 | 1.17 | -0.18 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 17.00 | 2.52 | 2.94 | 2.73 | 2.75 | -0.30 | -9.84% | 0.16 | 5 | 1,718 | 1.18 | -0.20 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 18.00 | 2.85 | 3.30 | 3.08 | 3.10 | -0.25 | -7.47% | 0.17 | 88 | 452 | 1.12 | -0.22 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 19.00 | 3.25 | 3.75 | 3.50 | 3.50 | -0.40 | -10.26% | 0.18 | 820 | 162 | 1.10 | -0.25 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 20.00 | 4.10 | 4.40 | 4.25 | 4.15 | -0.60 | -12.64% | 0.21 | 2,455 | 3,102 | 1.15 | -0.27 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 21.00 | 4.25 | 4.80 | 4.53 | 5.00 | -0.13 | -2.54% | 0.22 | 10 | 494 | 1.10 | -0.29 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 22.00 | 4.25 | 5.45 | 4.85 | 6.15 | -0.08 | -1.29% | 0.22 | 2 | 1,267 | 1.06 | -0.31 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 23.00 | 5.55 | 6.05 | 5.80 | 5.80 | -0.42 | -6.76% | 0.25 | 5 | 43 | 1.12 | -0.33 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 24.00 | 6.20 | 6.70 | 6.45 | 6.30 | -0.39 | -5.83% | 0.27 | 22 | 74 | 1.14 | -0.35 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 25.00 | 7.10 | 7.35 | 7.23 | 7.30 | -0.80 | -9.88% | 0.29 | 6,783 | 3,640 | 1.16 | -0.37 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 26.00 | 7.45 | 9.80 | 8.63 | 8.47 | -0.03 | -0.36% | 0.33 | 1 | 36 | 1.29 | -0.39 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 27.00 | 8.05 | 9.55 | 8.80 | 9.29 | 0.00 | 0.00% | 0.33 | 0 | 41 | 1.20 | -0.41 | 0.02 | -0.02 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 28.00 | 7.85 | 10.15 | 9.00 | 11.25 | 0.00 | 0.00% | 0.32 | 0 | 13 | 1.12 | -0.43 | 0.02 | -0.02 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 29.00 | 9.00 | 11.35 | 10.18 | 10.63 | +0.01 | +0.10% | 0.35 | 10 | 42 | 1.19 | -0.45 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 30.00 | 10.25 | 11.45 | 10.85 | 10.77 | -2.33 | -17.79% | 0.36 | 10 | 63 | 1.18 | -0.46 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 31.00 | 10.05 | 12.35 | 11.20 | 15.54 | 0.00 | 0.00% | 0.36 | 0 | 91 | 1.12 | -0.48 | 0.02 | -0.02 | 1/12/2026 | 1/23/2026 3:59:57 PM EST |
| 32.00 | 10.85 | 13.15 | 12.00 | 14.15 | 0.00 | 0.00% | 0.38 | 0 | 31 | 1.13 | -0.50 | 0.02 | -0.02 | 1/21/2026 | 1/23/2026 3:59:57 PM EST |
| 33.00 | 12.60 | 13.50 | 13.05 | 20.87 | 0.00 | 0.00% | 0.40 | 0 | 11 | 1.17 | -0.51 | 0.02 | -0.02 | 1/2/2026 | 1/23/2026 3:59:57 PM EST |
| 34.00 | 13.30 | 15.00 | 14.15 | 22.65 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.23 | -0.53 | 0.02 | -0.02 | 11/25/2025 | 1/23/2026 3:59:57 PM EST |
| 35.00 | 13.20 | 15.45 | 14.33 | 19.10 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.13 | -0.54 | 0.02 | -0.02 | 1/15/2026 | 1/23/2026 3:59:57 PM EST |
| 36.00 | 15.20 | 16.95 | 16.08 | 16.64 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.28 | -0.56 | 0.02 | -0.02 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 37.00 | 14.85 | 18.10 | 16.48 | 22.00 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.21 | -0.57 | 0.02 | -0.02 | 1/5/2026 | 1/23/2026 3:59:57 PM EST |
| 38.00 | 16.70 | 17.70 | 17.20 | % | 0.45 | 0 | 0 | 1.20 | -0.58 | 0.02 | -0.02 | 1/23/2026 3:59:57 PM EST | |||
| 39.00 | 17.25 | 18.80 | 18.03 | % | 0.46 | 0 | 0 | 1.20 | -0.59 | 0.02 | -0.02 | 1/23/2026 3:59:57 PM EST | |||
| 40.00 | 17.40 | 19.60 | 18.50 | 19.70 | 0.00 | 0.00% | 0.46 | 0 | 25 | 1.13 | -0.60 | 0.02 | -0.02 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 41.00 | 18.40 | 21.45 | 19.93 | % | 0.49 | 0 | 0 | 1.23 | -0.62 | 0.02 | -0.02 | 1/23/2026 3:59:57 PM EST | |||
| 42.00 | 19.20 | 22.30 | 20.75 | % | 0.49 | 0 | 0 | 1.22 | -0.63 | 0.02 | -0.02 | 1/23/2026 3:59:57 PM EST | |||
| 43.00 | 21.05 | 22.90 | 21.98 | 22.80 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.29 | -0.64 | 0.02 | -0.02 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 44.00 | 21.80 | 23.30 | 22.55 | % | 0.51 | 0 | 0 | 1.24 | -0.65 | 0.02 | -0.02 | 1/23/2026 3:59:57 PM EST | |||
| 45.00 | 21.80 | 23.90 | 22.85 | 22.95 | -4.35 | -15.94% | 0.51 | 5 | 1 | 1.14 | -0.66 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 46.00 | 22.75 | 25.80 | 24.28 | 28.20 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.23 | -0.67 | 0.02 | -0.02 | 10/27/2025 | 1/23/2026 3:59:57 PM EST |
| 47.00 | 24.60 | 25.65 | 25.13 | % | 0.53 | 0 | 0 | 1.24 | -0.68 | 0.02 | -0.02 | 1/23/2026 3:59:57 PM EST |