Options Chain for UPWORK INC COM (UPWK) - $10.49 as of 4/30/2026 5:25:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 8.50 | 7.90 | % | 3.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:06 PM EST | |||
| 5.00 | 4.80 | 6.00 | 5.40 | % | 1.08 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 4/30/2026 2:59:06 PM EST | |||
| 7.50 | 2.90 | 3.40 | 3.15 | % | 0.42 | 0 | 0 | 1.10 | 0.90 | 0.06 | -0.01 | 4/30/2026 2:59:06 PM EST | |||
| 10.00 | 1.30 | 1.50 | 1.40 | 1.42 | -0.03 | -2.07% | 0.14 | 20 | 21 | 0.78 | 0.63 | 0.13 | -0.01 | 4/30/2026 | 4/30/2026 2:59:06 PM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | 0.52 | -0.08 | -13.34% | 0.04 | 2 | 1,023 | 0.78 | 0.32 | 0.12 | -0.01 | 4/30/2026 | 4/30/2026 2:59:06 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.76 | 0.13 | 0.07 | -0.01 | 4/28/2026 | 4/30/2026 2:59:06 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.89 | 0.05 | 0.03 | 0.00 | 4/29/2026 | 4/30/2026 2:59:06 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.38 | 0.02 | 0.01 | 0.00 | 4/30/2026 2:59:06 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.54 | 0.01 | 0.01 | 0.00 | 4/30/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:06 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.48 | -0.01 | 0.00 | 0.00 | 4/30/2026 2:59:06 PM EST | |||
| 7.50 | 0.15 | 0.30 | 0.23 | 0.21 | +0.01 | +5.00% | 0.03 | 3 | 5 | 0.89 | -0.10 | 0.06 | -0.01 | 4/30/2026 | 4/30/2026 2:59:06 PM EST |
| 10.00 | 0.85 | 1.10 | 0.98 | 0.98 | +0.01 | +1.04% | 0.10 | 1 | 117 | 0.79 | -0.37 | 0.13 | -0.01 | 4/30/2026 | 4/30/2026 2:59:06 PM EST |
| 12.50 | 2.50 | 2.75 | 2.63 | 2.56 | +0.53 | +26.11% | 0.21 | 4 | 53 | 0.79 | -0.68 | 0.12 | -0.01 | 4/30/2026 | 4/30/2026 2:59:06 PM EST |
| 15.00 | 4.50 | 5.10 | 4.80 | 4.50 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.19 | -0.87 | 0.07 | -0.01 | 4/27/2026 | 4/30/2026 2:59:06 PM EST |
| 17.50 | 6.70 | 7.70 | 7.20 | % | 0.41 | 0 | 0 | 1.37 | -0.95 | 0.03 | 0.00 | 4/30/2026 2:59:06 PM EST | |||
| 20.00 | 9.00 | 10.10 | 9.55 | % | 0.48 | 0 | 0 | 1.67 | -0.98 | 0.01 | 0.00 | 4/30/2026 2:59:06 PM EST | |||
| 22.50 | 11.50 | 12.60 | 12.05 | % | 0.54 | 0 | 0 | 1.85 | -0.99 | 0.01 | 0.00 | 4/30/2026 2:59:06 PM EST |