Options Chain for UNION PAC CORP COM (UNP) - $267.32 as of 6/15/2026 9:28:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 161.70 | 164.50 | 163.10 | 164.20 | 0.00 | 0.00% | 1.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:09 PM EST |
| 110.00 | 156.30 | 159.40 | 157.85 | % | 1.44 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 115.00 | 151.30 | 154.40 | 152.85 | % | 1.33 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 120.00 | 146.40 | 149.40 | 147.90 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 125.00 | 141.40 | 144.40 | 142.90 | % | 1.14 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 130.00 | 136.50 | 139.40 | 137.95 | % | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 135.00 | 131.40 | 134.40 | 132.90 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 140.00 | 126.60 | 129.40 | 128.00 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 145.00 | 121.40 | 124.40 | 122.90 | % | 0.85 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 150.00 | 116.50 | 119.40 | 117.95 | % | 0.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 155.00 | 111.50 | 114.60 | 113.05 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 160.00 | 106.40 | 109.40 | 107.90 | % | 0.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 165.00 | 101.40 | 104.40 | 102.90 | 102.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:09 PM EST |
| 170.00 | 96.40 | 99.50 | 97.95 | % | 0.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 175.00 | 91.40 | 94.50 | 92.95 | % | 0.53 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 180.00 | 86.60 | 89.40 | 88.00 | 87.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:09 PM EST |
| 185.00 | 81.40 | 84.50 | 82.95 | % | 0.45 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 190.00 | 76.60 | 79.50 | 78.05 | 77.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:09 PM EST |
| 195.00 | 71.40 | 74.50 | 72.95 | 72.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:09 PM EST |
| 200.00 | 66.70 | 69.50 | 68.10 | 67.53 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:09 PM EST |
| 205.00 | 61.40 | 64.50 | 62.95 | % | 0.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 210.00 | 56.70 | 59.10 | 57.90 | 58.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:09 PM EST |
| 215.00 | 51.70 | 54.50 | 53.10 | % | 0.25 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 220.00 | 46.70 | 49.20 | 47.95 | 52.20 | 0.00 | 0.00% | 0.22 | 0 | 160 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:09 PM EST |
| 225.00 | 41.70 | 44.60 | 43.15 | % | 0.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 230.00 | 36.90 | 39.20 | 38.05 | 41.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:09 PM EST |
| 235.00 | 31.50 | 34.60 | 33.05 | 34.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:09 PM EST |
| 240.00 | 26.50 | 29.30 | 27.90 | 28.20 | -4.10 | -12.70% | 0.12 | 2 | 460 | 1.03 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 242.50 | 24.20 | 27.00 | 25.60 | % | 0.11 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 245.00 | 21.70 | 24.20 | 22.95 | 22.40 | 0.00 | 0.00% | 0.09 | 0 | 88 | 0.87 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/15/2026 4:00:09 PM EST |
| 247.50 | 19.40 | 21.90 | 20.65 | % | 0.08 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 6/15/2026 4:00:09 PM EST | |||
| 250.00 | 16.90 | 19.10 | 18.00 | 18.10 | +0.10 | +0.56% | 0.07 | 2 | 370 | 0.70 | 0.99 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 252.50 | 14.50 | 17.20 | 15.85 | 15.60 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.73 | 0.98 | 0.01 | -0.07 | 6/2/2026 | 6/15/2026 4:00:09 PM EST |
| 255.00 | 12.10 | 14.30 | 13.20 | 15.70 | 0.00 | 0.00% | 0.05 | 0 | 363 | 0.59 | 0.95 | 0.01 | -0.16 | 6/8/2026 | 6/15/2026 4:00:09 PM EST |
| 257.50 | 9.80 | 12.10 | 10.95 | % | 0.04 | 0 | 0 | 0.56 | 0.92 | 0.02 | -0.34 | 6/15/2026 4:00:09 PM EST | |||
| 260.00 | 7.40 | 9.60 | 8.50 | 8.53 | -5.43 | -38.90% | 0.03 | 34 | 737 | 0.48 | 0.85 | 0.03 | -0.50 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 262.50 | 5.50 | 7.60 | 6.55 | 6.18 | -5.32 | -46.27% | 0.02 | 2 | 150 | 0.26 | 0.77 | 0.04 | -0.57 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 265.00 | 3.90 | 5.80 | 4.85 | 5.20 | -4.37 | -45.67% | 0.02 | 8 | 568 | 0.31 | 0.67 | 0.05 | -0.61 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 267.50 | 2.05 | 3.80 | 2.93 | 3.15 | -3.85 | -55.00% | 0.01 | 20 | 72 | 0.30 | 0.54 | 0.05 | -0.61 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 270.00 | 1.70 | 2.20 | 1.95 | 2.00 | -3.49 | -63.57% | 0.01 | 6,745 | 2,132 | 0.28 | 0.41 | 0.05 | -0.55 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 272.50 | 0.70 | 1.60 | 1.15 | 1.40 | -1.70 | -54.84% | 0.00 | 10 | 204 | 0.28 | 0.28 | 0.05 | -0.47 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 275.00 | 0.40 | 1.00 | 0.70 | 0.60 | -1.70 | -73.92% | 0.00 | 6,629 | 7,824 | 0.30 | 0.19 | 0.04 | -0.37 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 277.50 | 0.20 | 0.90 | 0.55 | 0.45 | -1.35 | -75.00% | 0.00 | 12 | 609 | 0.33 | 0.12 | 0.03 | -0.27 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 280.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.75 | -75.00% | 0.00 | 65 | 6,445 | 0.32 | 0.08 | 0.02 | -0.20 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 282.50 | 0.00 | 2.30 | 1.15 | 0.25 | -0.53 | -67.95% | 0.00 | 200 | 215 | 0.74 | 0.03 | 0.01 | -0.08 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 285.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.35 | -72.92% | 0.00 | 81 | 9,955 | 0.39 | 0.02 | 0.01 | -0.06 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 287.50 | 0.00 | 2.20 | 1.10 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.87 | 0.01 | 0.00 | -0.01 | 6/10/2026 | 6/15/2026 4:00:09 PM EST |
| 290.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.15 | -60.00% | 0.00 | 11 | 1,599 | 0.50 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 292.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.98 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:09 PM EST |
| 295.00 | 0.00 | 1.05 | 0.53 | 0.33 | -0.27 | -45.00% | 0.00 | 1 | 329 | 0.84 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 6,869 | 0.54 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:09 PM EST |
| 310.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.93 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:09 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.48 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:09 PM EST |
| 320.00 | 0.00 | 0.20 | 0.10 | 0.17 | -0.12 | -41.38% | 0.00 | 4 | 92 | 0.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 11 | 1.77 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/15/2026 4:00:09 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 350.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:09 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 39 | 1.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 12 | 2.42 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 380.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 442 | 1.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.15 | 0.58 | 0.20 | % | 0.01 | 3 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:09 PM EST | |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.15 | +0.10 | +200.00% | 0.01 | 11 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 24 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.05 | % | 0.00 | 15 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:09 PM EST | |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.10 | % | 0.00 | 12 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:09 PM EST | |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 28 | 3.33 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.16 | % | 0.01 | 4 | 3 | 4.88 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:09 PM EST | |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.16 | % | 0.01 | 4 | 9 | 4.66 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:09 PM EST | |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.16 | % | 0.01 | 3 | 31 | 4.44 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:09 PM EST | |
| 150.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 24 | 2.41 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.16 | % | 0.01 | 3 | 40 | 4.03 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:09 PM EST | |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.17 | % | 0.01 | 2 | 16 | 3.83 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:09 PM EST | |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.18 | % | 0.00 | 1 | 40 | 2.31 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:09 PM EST | |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 116 | 3.45 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.63 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 275 | 3.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/15/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.92 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/15/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.75 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/15/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 392 | 2.59 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/15/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,236 | 2.42 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/15/2026 4:00:09 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.27 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 740 | 2.10 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:09 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 2,126 | 1.08 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,459 | 0.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:09 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.64 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 992 | 1.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:09 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 730 | 1.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 0.55 | 0.28 | 0.21 | -0.35 | -62.50% | 0.00 | 62 | 1,109 | 0.81 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 242.50 | 0.00 | 1.35 | 0.68 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:09 PM EST |
| 245.00 | 0.00 | 1.65 | 0.83 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 319 | 0.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:09 PM EST |
| 247.50 | 0.00 | 2.20 | 1.10 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.96 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/15/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 0.65 | 0.33 | 0.10 | -0.01 | -9.10% | 0.00 | 19 | 643 | 0.59 | -0.01 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 252.50 | 0.00 | 1.00 | 0.50 | 0.34 | -0.16 | -32.00% | 0.00 | 1 | 330 | 0.60 | -0.02 | 0.01 | -0.07 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 255.00 | 0.00 | 0.85 | 0.43 | 0.45 | +0.40 | +800.00% | 0.00 | 9 | 1,583 | 0.50 | -0.04 | 0.01 | -0.16 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 257.50 | 0.00 | 0.65 | 0.33 | 0.31 | -0.54 | -63.53% | 0.00 | 20 | 80 | 0.40 | -0.08 | 0.02 | -0.34 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 260.00 | 0.50 | 0.90 | 0.70 | 0.57 | +0.03 | +5.56% | 0.00 | 14 | 849 | 0.34 | -0.15 | 0.03 | -0.50 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 262.50 | 0.55 | 1.40 | 0.98 | 0.87 | +0.20 | +29.86% | 0.00 | 41 | 454 | 0.31 | -0.23 | 0.04 | -0.57 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 265.00 | 0.85 | 2.00 | 1.43 | 1.52 | +0.57 | +60.00% | 0.01 | 21 | 707 | 0.28 | -0.33 | 0.05 | -0.61 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 267.50 | 2.20 | 3.40 | 2.80 | 2.52 | +1.27 | +101.60% | 0.01 | 18 | 108 | 0.32 | -0.46 | 0.05 | -0.61 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 270.00 | 2.95 | 4.80 | 3.88 | 3.60 | +1.47 | +69.02% | 0.01 | 77 | 411 | 0.28 | -0.59 | 0.05 | -0.55 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 272.50 | 4.90 | 6.70 | 5.80 | 5.87 | +2.92 | +98.99% | 0.02 | 3 | 410 | 0.40 | -0.72 | 0.05 | -0.47 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 275.00 | 6.90 | 9.10 | 8.00 | 6.20 | +1.85 | +42.53% | 0.03 | 1 | 229 | 0.47 | -0.81 | 0.04 | -0.37 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 277.50 | 9.00 | 11.00 | 10.00 | 6.86 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.43 | -0.88 | 0.03 | -0.27 | 6/12/2026 | 6/15/2026 4:00:09 PM EST |
| 280.00 | 10.90 | 13.30 | 12.10 | 12.25 | +4.04 | +49.21% | 0.04 | 2 | 937 | 0.50 | -0.92 | 0.02 | -0.20 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 282.50 | 13.30 | 15.80 | 14.55 | 11.00 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.56 | -0.97 | 0.01 | -0.08 | 6/12/2026 | 6/15/2026 4:00:09 PM EST |
| 285.00 | 15.60 | 18.80 | 17.20 | 17.10 | +5.02 | +41.56% | 0.06 | 1 | 9 | 0.71 | -0.98 | 0.01 | -0.06 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 287.50 | 18.40 | 21.80 | 20.10 | % | 0.07 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 6/15/2026 4:00:09 PM EST | |||
| 290.00 | 20.70 | 23.30 | 22.00 | 17.90 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.73 | -0.99 | 0.00 | -0.01 | 5/19/2026 | 6/15/2026 4:00:09 PM EST |
| 292.50 | 23.10 | 26.00 | 24.55 | % | 0.08 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 295.00 | 25.60 | 28.50 | 27.05 | % | 0.09 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 300.00 | 30.70 | 33.40 | 32.05 | 33.09 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:09 PM EST |
| 305.00 | 35.80 | 38.40 | 37.10 | % | 0.12 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 310.00 | 40.60 | 44.60 | 42.60 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 315.00 | 45.60 | 48.40 | 47.00 | 49.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:09 PM EST |
| 320.00 | 50.70 | 53.60 | 52.15 | 54.27 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.41 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:09 PM EST |
| 325.00 | 55.70 | 58.40 | 57.05 | % | 0.18 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 330.00 | 60.60 | 64.10 | 62.35 | % | 0.19 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 335.00 | 65.70 | 68.40 | 67.05 | % | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 340.00 | 70.70 | 73.40 | 72.05 | % | 0.21 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 345.00 | 75.60 | 78.60 | 77.10 | % | 0.22 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 350.00 | 80.70 | 83.40 | 82.05 | % | 0.23 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 360.00 | 90.70 | 93.40 | 92.05 | % | 0.26 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 370.00 | 100.70 | 103.60 | 102.15 | % | 0.28 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 380.00 | 110.70 | 114.40 | 112.55 | % | 0.30 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST |