Options Chain for UNION PAC CORP COM (UNP) - $263.11 as of 4/30/2026 8:34:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 157.70 | 161.90 | 159.80 | % | 1.52 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 110.00 | 152.80 | 156.80 | 154.80 | % | 1.41 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 115.00 | 147.80 | 151.90 | 149.85 | % | 1.30 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 120.00 | 142.80 | 146.90 | 144.85 | % | 1.21 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 125.00 | 137.80 | 141.90 | 139.85 | % | 1.12 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 130.00 | 132.90 | 137.00 | 134.95 | % | 1.04 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 135.00 | 127.90 | 132.00 | 129.95 | % | 0.96 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 140.00 | 122.90 | 126.90 | 124.90 | % | 0.89 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 145.00 | 117.80 | 121.90 | 119.85 | % | 0.83 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 150.00 | 112.90 | 117.00 | 114.95 | % | 0.77 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 155.00 | 107.90 | 111.90 | 109.90 | % | 0.71 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 160.00 | 102.90 | 107.00 | 104.95 | % | 0.66 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 165.00 | 97.90 | 102.00 | 99.95 | % | 0.61 | 0 | 5 | 0.95 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 170.00 | 92.90 | 97.00 | 94.95 | % | 0.56 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 175.00 | 88.00 | 92.10 | 90.05 | % | 0.51 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 180.00 | 83.00 | 87.20 | 85.10 | % | 0.47 | 0 | 12 | 0.82 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 185.00 | 78.00 | 82.20 | 80.10 | % | 0.43 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 190.00 | 73.20 | 76.40 | 74.80 | % | 0.39 | 0 | 20 | 0.72 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 195.00 | 68.30 | 71.40 | 69.85 | % | 0.36 | 0 | 12 | 0.64 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 200.00 | 63.30 | 66.50 | 64.90 | % | 0.32 | 0 | 21 | 0.62 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 205.00 | 58.20 | 62.40 | 60.30 | % | 0.29 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 210.00 | 53.40 | 56.60 | 55.00 | 60.10 | 0.00 | 0.00% | 0.26 | 0 | 61 | 0.53 | 0.97 | 0.00 | -0.02 | 4/23/2026 | 4/29/2026 1:59:02 PM EST |
| 215.00 | 48.80 | 51.50 | 50.15 | % | 0.23 | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.03 | 4/29/2026 1:59:02 PM EST | |||
| 220.00 | 43.90 | 46.50 | 45.20 | 49.10 | 0.00 | 0.00% | 0.21 | 0 | 300 | 0.43 | 0.95 | 0.00 | -0.04 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 225.00 | 39.00 | 41.80 | 40.40 | % | 0.18 | 0 | 0 | 0.41 | 0.93 | 0.00 | -0.04 | 4/29/2026 1:59:02 PM EST | |||
| 230.00 | 34.10 | 37.00 | 35.55 | 34.53 | 0.00 | 0.00% | 0.15 | 0 | 414 | 0.36 | 0.91 | 0.01 | -0.05 | 4/23/2026 | 4/29/2026 1:59:02 PM EST |
| 235.00 | 29.70 | 32.50 | 31.10 | 19.80 | 0.00 | 0.00% | 0.13 | 0 | 86 | 0.34 | 0.88 | 0.01 | -0.06 | 4/15/2026 | 4/29/2026 1:59:02 PM EST |
| 240.00 | 25.30 | 28.00 | 26.65 | 27.50 | -3.84 | -12.26% | 0.11 | 1 | 673 | 0.27 | 0.84 | 0.01 | -0.07 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 245.00 | 20.90 | 23.00 | 21.95 | 26.90 | 0.00 | 0.00% | 0.09 | 0 | 94 | 0.24 | 0.80 | 0.01 | -0.08 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 250.00 | 17.80 | 19.90 | 18.85 | 18.09 | -2.81 | -13.45% | 0.08 | 2 | 436 | 0.26 | 0.75 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 255.00 | 13.90 | 16.30 | 15.10 | 19.35 | 0.00 | 0.00% | 0.06 | 0 | 424 | 0.26 | 0.68 | 0.01 | -0.09 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 260.00 | 10.50 | 11.90 | 11.20 | 11.00 | -3.92 | -26.28% | 0.04 | 6 | 915 | 0.24 | 0.61 | 0.02 | -0.09 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 265.00 | 8.40 | 9.00 | 8.70 | 8.80 | -3.61 | -29.09% | 0.03 | 295 | 500 | 0.23 | 0.52 | 0.02 | -0.09 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 270.00 | 6.10 | 6.70 | 6.40 | 6.50 | -2.40 | -26.97% | 0.02 | 19 | 1,621 | 0.23 | 0.43 | 0.02 | -0.09 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 275.00 | 4.30 | 4.80 | 4.55 | 4.48 | -2.32 | -34.12% | 0.02 | 5 | 304 | 0.23 | 0.34 | 0.02 | -0.08 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 280.00 | 3.00 | 3.50 | 3.25 | 3.10 | -1.50 | -32.61% | 0.01 | 4,139 | 951 | 0.22 | 0.26 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 285.00 | 2.05 | 2.40 | 2.23 | 2.07 | -0.80 | -27.88% | 0.01 | 14 | 53 | 0.22 | 0.20 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 290.00 | 0.85 | 2.10 | 1.48 | 1.33 | -1.22 | -47.85% | 0.01 | 12 | 1,548 | 0.23 | 0.15 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 295.00 | 0.80 | 2.10 | 1.45 | 0.93 | -0.36 | -27.91% | 0.00 | 3 | 160 | 0.24 | 0.11 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 300.00 | 0.45 | 0.80 | 0.63 | 0.70 | -0.12 | -14.64% | 0.00 | 4,108 | 461 | 0.22 | 0.08 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 305.00 | 0.25 | 1.15 | 0.70 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.24 | 0.05 | 0.00 | -0.03 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 310.00 | 0.00 | 1.10 | 0.55 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.30 | 0.04 | 0.00 | -0.02 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 315.00 | 0.00 | 2.30 | 1.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.02 | 0.00 | -0.01 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 320.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 89 | 0.32 | 0.01 | 0.00 | -0.01 | 4/29/2026 1:59:02 PM EST | |||
| 325.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 4/29/2026 1:59:02 PM EST | |||
| 330.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 11 | 0.33 | 0.01 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 335.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 340.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 7 | 0.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 345.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 350.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 28 | 0.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 360.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 8 | 0.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 12 | 0.61 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.37 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/29/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:59:02 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.43 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/29/2026 1:59:02 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:59:02 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 9 | 1.13 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 31 | 1.07 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 24 | 1.02 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 40 | 0.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 16 | 0.93 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 40 | 0.88 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 116 | 0.83 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 180.00 | 0.00 | 0.70 | 0.35 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/29/2026 1:59:02 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.71 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:59:02 PM EST |
| 190.00 | 0.00 | 1.70 | 0.85 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.60 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/29/2026 1:59:02 PM EST |
| 195.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.25 | -55.56% | 0.00 | 7 | 399 | 0.44 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 200.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 444 | 0.48 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:02 PM EST |
| 205.00 | 0.00 | 1.80 | 0.90 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:59:02 PM EST |
| 210.00 | 0.00 | 2.40 | 1.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 687 | 0.33 | -0.03 | 0.00 | -0.02 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 215.00 | 0.25 | 0.50 | 0.38 | 0.45 | +0.10 | +28.58% | 0.00 | 2 | 2,108 | 0.34 | -0.04 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 220.00 | 0.35 | 1.30 | 0.83 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2,332 | 0.31 | -0.05 | 0.00 | -0.04 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 225.00 | 0.05 | 2.70 | 1.38 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.32 | -0.07 | 0.00 | -0.04 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 230.00 | 0.75 | 1.05 | 0.90 | 0.92 | +0.17 | +22.67% | 0.00 | 1 | 1,013 | 0.28 | -0.09 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 235.00 | 1.10 | 2.00 | 1.55 | 1.45 | +0.38 | +35.52% | 0.01 | 3 | 707 | 0.28 | -0.12 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 240.00 | 1.55 | 2.45 | 2.00 | 1.98 | +0.23 | +13.15% | 0.01 | 5 | 1,091 | 0.26 | -0.15 | 0.01 | -0.07 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 245.00 | 2.20 | 3.70 | 2.95 | 2.75 | +0.55 | +25.00% | 0.01 | 3 | 280 | 0.25 | -0.20 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 250.00 | 3.60 | 4.00 | 3.80 | 3.85 | +1.05 | +37.50% | 0.02 | 7 | 693 | 0.24 | -0.25 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 255.00 | 5.00 | 5.50 | 5.25 | 5.10 | +1.05 | +25.93% | 0.02 | 3 | 195 | 0.24 | -0.32 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 260.00 | 6.80 | 7.30 | 7.05 | 6.90 | +0.85 | +14.05% | 0.03 | 3 | 467 | 0.23 | -0.39 | 0.02 | -0.09 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 265.00 | 9.00 | 9.50 | 9.25 | 9.45 | +2.15 | +29.46% | 0.03 | 2 | 144 | 0.23 | -0.48 | 0.02 | -0.09 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 270.00 | 11.80 | 12.20 | 12.00 | 10.40 | 0.00 | 0.00% | 0.04 | 0 | 102 | 0.22 | -0.57 | 0.02 | -0.09 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 275.00 | 14.30 | 16.30 | 15.30 | 11.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.22 | -0.66 | 0.02 | -0.08 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 280.00 | 18.20 | 20.00 | 19.10 | 18.70 | +2.20 | +13.34% | 0.07 | 1 | 863 | 0.23 | -0.74 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 285.00 | 22.20 | 24.20 | 23.20 | % | 0.08 | 0 | 0 | 0.22 | -0.80 | 0.01 | -0.06 | 4/29/2026 1:59:02 PM EST | |||
| 290.00 | 26.00 | 28.80 | 27.40 | % | 0.09 | 0 | 0 | 0.27 | -0.85 | 0.01 | -0.05 | 4/29/2026 1:59:02 PM EST | |||
| 295.00 | 30.80 | 33.30 | 32.05 | % | 0.11 | 0 | 0 | 0.30 | -0.89 | 0.01 | -0.04 | 4/29/2026 1:59:02 PM EST | |||
| 300.00 | 35.80 | 38.10 | 36.95 | % | 0.12 | 0 | 0 | 0.32 | -0.92 | 0.01 | -0.03 | 4/29/2026 1:59:02 PM EST | |||
| 305.00 | 40.60 | 42.90 | 41.75 | % | 0.14 | 0 | 0 | 0.33 | -0.95 | 0.00 | -0.03 | 4/29/2026 1:59:02 PM EST | |||
| 310.00 | 45.00 | 47.80 | 46.40 | % | 0.15 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.02 | 4/29/2026 1:59:02 PM EST | |||
| 315.00 | 49.80 | 52.80 | 51.30 | % | 0.16 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.01 | 4/29/2026 1:59:02 PM EST | |||
| 320.00 | 54.00 | 57.90 | 55.95 | 70.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.41 | -0.99 | 0.00 | -0.01 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 325.00 | 58.80 | 63.00 | 60.90 | % | 0.19 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:02 PM EST | |||
| 330.00 | 63.60 | 67.80 | 65.70 | % | 0.20 | 0 | 0 | 0.45 | -0.99 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 335.00 | 68.70 | 72.80 | 70.75 | % | 0.21 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 340.00 | 73.70 | 77.60 | 75.65 | % | 0.22 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 345.00 | 78.60 | 82.90 | 80.75 | % | 0.23 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 350.00 | 83.60 | 87.70 | 85.65 | % | 0.24 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 360.00 | 93.50 | 97.70 | 95.60 | % | 0.27 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 370.00 | 103.50 | 107.70 | 105.60 | % | 0.29 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 380.00 | 113.50 | 117.80 | 115.65 | % | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST |