Options Chain for UNISYS CORP COM NEW (UIS) - $3.20 as of 5/27/2026 7:07:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 3.70 | 2.88 | 2.70 | +0.58 | +27.36% | 2.88 | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 2.00 | 1.55 | 2.05 | 1.80 | 1.75 | +0.60 | +52.18% | 0.90 | 5 | 10 | 3.15 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 3.00 | 0.95 | 1.30 | 1.13 | 1.05 | +0.77 | +275.00% | 0.38 | 93 | 108 | 1.87 | 0.81 | 0.22 | -0.01 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 4.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.40 | +800.00% | 0.10 | 15,416 | 24 | 1.34 | 0.51 | 0.30 | -0.01 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.19 | % | 0.03 | 328 | 0 | 1.36 | 0.26 | 0.25 | -0.01 | 5/27/2026 | 5/27/2026 4:00:02 PM EST | |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.06 | % | 0.01 | 38 | 0 | 1.41 | 0.12 | 0.15 | -0.01 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 13 | 1.92 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.20 | -66.67% | 0.04 | 26 | 5 | 1.21 | -0.19 | 0.22 | -0.01 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 4.00 | 0.45 | 0.80 | 0.63 | 0.50 | -0.70 | -58.34% | 0.16 | 4 | 0 | 1.38 | -0.49 | 0.30 | -0.01 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 5.00 | 0.50 | 2.15 | 1.33 | % | 0.27 | 0 | 0 | 3.56 | -0.74 | 0.25 | -0.01 | 5/27/2026 4:00:02 PM EST | |||
| 6.00 | 1.70 | 3.00 | 2.35 | % | 0.39 | 0 | 0 | 3.69 | -0.88 | 0.15 | -0.01 | 5/27/2026 4:00:02 PM EST |