Options Chain for U HAUL HOLDING COMPANY COM (UHAL) - $51.10 as of 5/27/2026 3:33:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.00 | 34.90 | 32.45 | % | 1.30 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/28/2026 10:59:07 AM EST | |||
| 30.00 | 25.00 | 29.90 | 27.45 | % | 0.91 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 5/28/2026 10:59:07 AM EST | |||
| 35.00 | 20.00 | 24.90 | 22.45 | % | 0.64 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 5/28/2026 10:59:07 AM EST | |||
| 40.00 | 15.00 | 19.90 | 17.45 | 11.50 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:59:07 AM EST |
| 45.00 | 10.00 | 14.50 | 12.25 | 6.58 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.00 | 1.00 | 0.02 | 0.00 | 5/21/2026 | 5/28/2026 10:59:07 AM EST |
| 50.00 | 7.00 | 8.40 | 7.70 | 7.00 | +3.37 | +92.84% | 0.15 | 21 | 201 | 0.48 | 0.81 | 0.05 | -0.03 | 5/28/2026 | 5/28/2026 10:59:07 AM EST |
| 55.00 | 0.95 | 4.00 | 2.48 | 3.10 | +2.20 | +244.45% | 0.05 | 14 | 89 | 0.32 | 0.53 | 0.06 | -0.05 | 5/28/2026 | 5/28/2026 10:59:07 AM EST |
| 60.00 | 0.85 | 0.90 | 0.88 | 0.90 | +0.65 | +260.00% | 0.01 | 4,889 | 87 | 0.49 | 0.26 | 0.05 | -0.05 | 5/28/2026 | 5/28/2026 10:59:07 AM EST |
| 65.00 | 0.15 | 0.40 | 0.28 | 0.25 | % | 0.00 | 44 | 6 | 0.51 | 0.10 | 0.02 | -0.02 | 5/28/2026 | 5/28/2026 10:59:07 AM EST | |
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | 1.83 | 0.03 | 0.01 | -0.01 | 5/28/2026 10:59:07 AM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 1 | 0 | 0.68 | 0.01 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:59:07 AM EST | |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/28/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:59:07 AM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:59:07 AM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.95 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:59:07 AM EST |
| 40.00 | 0.00 | 2.90 | 1.45 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 10:59:07 AM EST |
| 45.00 | 0.00 | 1.90 | 0.95 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 141 | 1.13 | 0.00 | 0.02 | 0.00 | 5/27/2026 | 5/28/2026 10:59:07 AM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.26 | -1.19 | -82.07% | 0.01 | 5 | 16 | 0.52 | -0.19 | 0.05 | -0.03 | 5/28/2026 | 5/28/2026 10:59:07 AM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 1.51 | -2.88 | -65.61% | 0.04 | 3 | 20 | 0.90 | -0.47 | 0.06 | -0.05 | 5/28/2026 | 5/28/2026 10:59:07 AM EST |
| 60.00 | 1.10 | 6.00 | 3.55 | % | 0.06 | 0 | 0 | 0.76 | -0.74 | 0.05 | -0.05 | 5/28/2026 10:59:07 AM EST | |||
| 65.00 | 5.60 | 10.50 | 8.05 | % | 0.12 | 0 | 0 | 1.01 | -0.90 | 0.02 | -0.02 | 5/28/2026 10:59:07 AM EST | |||
| 70.00 | 10.60 | 15.50 | 13.05 | % | 0.19 | 0 | 0 | 1.17 | -0.97 | 0.01 | -0.01 | 5/28/2026 10:59:07 AM EST | |||
| 75.00 | 15.60 | 20.50 | 18.05 | % | 0.24 | 0 | 0 | 1.35 | -0.99 | 0.00 | 0.00 | 5/28/2026 10:59:07 AM EST | |||
| 80.00 | 20.60 | 25.50 | 23.05 | % | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/28/2026 10:59:07 AM EST |