Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $12.01 as of 5/1/2026 3:48:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.90 | 9.95 | 7.88 | 0.00 | 0.00% | 3.98 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 2:59:05 PM EST |
| 5.00 | 6.40 | 7.40 | 6.90 | 6.90 | -0.20 | -2.82% | 1.38 | 1 | 13 | 2.13 | 0.99 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 2:59:05 PM EST |
| 7.50 | 4.80 | 5.30 | 5.05 | 5.10 | +0.28 | +5.81% | 0.67 | 29 | 194 | 0.95 | 0.92 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 2:59:05 PM EST |
| 10.00 | 3.10 | 3.30 | 3.20 | 3.30 | +0.23 | +7.50% | 0.32 | 167 | 1,145 | 1.13 | 0.76 | 0.06 | -0.02 | 5/1/2026 | 5/1/2026 2:59:05 PM EST |
| 12.50 | 1.95 | 2.05 | 2.00 | 2.00 | +0.09 | +4.72% | 0.16 | 1,012 | 4,190 | 1.22 | 0.57 | 0.07 | -0.02 | 5/1/2026 | 5/1/2026 2:59:05 PM EST |
| 15.00 | 1.20 | 1.25 | 1.23 | 1.25 | +0.08 | +6.84% | 0.08 | 10,301 | 11,560 | 1.23 | 0.41 | 0.07 | -0.02 | 5/1/2026 | 5/1/2026 2:59:05 PM EST |
| 17.50 | 0.70 | 0.85 | 0.78 | 0.77 | +0.02 | +2.67% | 0.04 | 98 | 216 | 1.24 | 0.29 | 0.06 | -0.02 | 5/1/2026 | 5/1/2026 2:59:05 PM EST |
| 20.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.09 | +21.96% | 0.03 | 89 | 543 | 1.25 | 0.20 | 0.05 | -0.02 | 5/1/2026 | 5/1/2026 2:59:05 PM EST |
| 22.50 | 0.25 | 0.35 | 0.30 | 0.34 | +0.04 | +13.34% | 0.01 | 1 | 20 | 1.26 | 0.14 | 0.04 | -0.01 | 5/1/2026 | 5/1/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:05 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 67 | 2.13 | -0.01 | 0.01 | 0.00 | 4/30/2026 | 5/1/2026 2:59:05 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.28 | -0.02 | -6.67% | 0.03 | 39 | 402 | 1.18 | -0.08 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 2:59:05 PM EST |
| 10.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.00 | 0.00% | 0.10 | 231 | 555 | 1.23 | -0.24 | 0.06 | -0.02 | 5/1/2026 | 5/1/2026 2:59:05 PM EST |
| 12.50 | 2.20 | 2.40 | 2.30 | 2.26 | +0.01 | +0.45% | 0.18 | 13 | 183 | 1.25 | -0.43 | 0.07 | -0.02 | 5/1/2026 | 5/1/2026 2:59:05 PM EST |
| 15.00 | 3.90 | 4.10 | 4.00 | 4.08 | -0.02 | -0.49% | 0.27 | 155 | 8 | 1.30 | -0.59 | 0.07 | -0.02 | 5/1/2026 | 5/1/2026 2:59:05 PM EST |
| 17.50 | 5.60 | 6.20 | 5.90 | % | 0.34 | 0 | 0 | 1.15 | -0.71 | 0.06 | -0.02 | 5/1/2026 2:59:05 PM EST | |||
| 20.00 | 7.90 | 8.50 | 8.20 | 8.20 | % | 0.41 | 90 | 0 | 1.36 | -0.80 | 0.05 | -0.02 | 5/1/2026 | 5/1/2026 2:59:05 PM EST | |
| 22.50 | 10.10 | 11.00 | 10.55 | % | 0.47 | 0 | 0 | 1.63 | -0.86 | 0.04 | -0.01 | 5/1/2026 2:59:05 PM EST |