Options Chain for UNITY SOFTWARE INC COM (U) - $19.37 as of 3/13/2026 8:40:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.95 | 15.90 | 14.93 | 15.20 | 0.00 | 0.00% | 2.99 | 0 | 10 | 3.04 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:56 PM EST |
| 6.00 | 13.10 | 15.15 | 14.13 | % | 2.35 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 7.00 | 12.00 | 13.95 | 12.98 | % | 1.85 | 0 | 0 | 2.34 | 0.99 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 8.00 | 11.05 | 13.45 | 12.25 | % | 1.53 | 0 | 0 | 2.39 | 0.98 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 9.00 | 10.40 | 12.00 | 11.20 | % | 1.24 | 0 | 0 | 1.87 | 0.97 | 0.01 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 10.00 | 9.50 | 11.10 | 10.30 | % | 1.03 | 0 | 0 | 1.72 | 0.95 | 0.01 | -0.01 | 3/12/2026 3:59:56 PM EST | |||
| 11.00 | 8.80 | 10.25 | 9.53 | % | 0.87 | 0 | 0 | 1.21 | 0.93 | 0.01 | -0.01 | 3/12/2026 3:59:56 PM EST | |||
| 12.00 | 7.90 | 9.30 | 8.60 | 8.80 | 0.00 | 0.00% | 0.72 | 0 | 31 | 1.11 | 0.90 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 13.00 | 7.15 | 8.15 | 7.65 | 7.20 | 0.00 | 0.00% | 0.59 | 0 | 55 | 1.02 | 0.87 | 0.02 | -0.01 | 2/26/2026 | 3/12/2026 3:59:56 PM EST |
| 14.00 | 6.40 | 7.90 | 7.15 | % | 0.51 | 0 | 0 | 1.08 | 0.84 | 0.03 | -0.01 | 3/12/2026 3:59:56 PM EST | |||
| 15.00 | 5.70 | 7.15 | 6.43 | 6.99 | 0.00 | 0.00% | 0.43 | 0 | 309 | 1.04 | 0.80 | 0.03 | -0.01 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 16.00 | 5.05 | 6.10 | 5.58 | 6.20 | 0.00 | 0.00% | 0.35 | 0 | 13 | 0.96 | 0.76 | 0.04 | -0.02 | 3/5/2026 | 3/12/2026 3:59:56 PM EST |
| 17.00 | 4.55 | 5.10 | 4.83 | 5.58 | 0.00 | 0.00% | 0.28 | 0 | 147 | 0.90 | 0.71 | 0.04 | -0.02 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 18.00 | 4.05 | 4.55 | 4.30 | 4.57 | 0.00 | 0.00% | 0.24 | 0 | 182 | 0.89 | 0.66 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 19.00 | 3.55 | 3.85 | 3.70 | 3.67 | 0.00 | 0.00% | 0.19 | 0 | 509 | 0.86 | 0.62 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 20.00 | 3.15 | 3.25 | 3.20 | 3.26 | 0.00 | 0.00% | 0.16 | 0 | 745 | 0.83 | 0.57 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 21.00 | 2.71 | 3.05 | 2.88 | 2.99 | 0.00 | 0.00% | 0.14 | 0 | 740 | 0.84 | 0.53 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 22.00 | 2.29 | 2.49 | 2.39 | 2.59 | 0.00 | 0.00% | 0.11 | 0 | 698 | 0.81 | 0.48 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 23.00 | 2.04 | 2.18 | 2.11 | 2.16 | 0.00 | 0.00% | 0.09 | 0 | 732 | 0.81 | 0.44 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 24.00 | 1.80 | 1.91 | 1.86 | 2.02 | 0.00 | 0.00% | 0.08 | 0 | 1,869 | 0.81 | 0.40 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 25.00 | 1.60 | 1.67 | 1.64 | 1.68 | 0.00 | 0.00% | 0.07 | 0 | 1,368 | 0.81 | 0.37 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 26.00 | 1.40 | 1.47 | 1.44 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 168 | 0.82 | 0.33 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 27.00 | 1.18 | 1.30 | 1.24 | 1.36 | 0.00 | 0.00% | 0.05 | 0 | 886 | 0.81 | 0.30 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 28.00 | 1.08 | 1.14 | 1.11 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 434 | 0.82 | 0.28 | 0.04 | -0.01 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 29.00 | 0.93 | 1.26 | 1.10 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 110 | 0.86 | 0.25 | 0.04 | -0.01 | 3/9/2026 | 3/12/2026 3:59:56 PM EST |
| 30.00 | 0.80 | 0.89 | 0.85 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 6,281 | 0.82 | 0.23 | 0.04 | -0.01 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 31.00 | 0.74 | 0.80 | 0.77 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.83 | 0.20 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 32.00 | 0.59 | 0.93 | 0.76 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 318 | 0.86 | 0.18 | 0.03 | -0.01 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 33.00 | 0.39 | 0.88 | 0.64 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.84 | 0.17 | 0.03 | -0.01 | 3/5/2026 | 3/12/2026 3:59:56 PM EST |
| 34.00 | 0.31 | 0.87 | 0.59 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.84 | 0.15 | 0.03 | -0.01 | 3/6/2026 | 3/12/2026 3:59:56 PM EST |
| 35.00 | 0.47 | 0.58 | 0.53 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 2,789 | 0.86 | 0.14 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 36.00 | 0.35 | 0.85 | 0.60 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 960 | 0.91 | 0.12 | 0.02 | -0.01 | 3/6/2026 | 3/12/2026 3:59:56 PM EST |
| 37.00 | 0.29 | 0.53 | 0.41 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1,014 | 0.85 | 0.11 | 0.02 | -0.01 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 38.00 | 0.22 | 0.57 | 0.40 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.10 | 0.02 | -0.01 | 2/3/2026 | 3/12/2026 3:59:56 PM EST |
| 39.00 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.87 | 0.09 | 0.02 | -0.01 | 3/2/2026 | 3/12/2026 3:59:56 PM EST |
| 40.00 | 0.27 | 0.41 | 0.34 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,786 | 0.89 | 0.08 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 41.00 | 0.14 | 0.40 | 0.27 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 303 | 0.86 | 0.08 | 0.02 | -0.01 | 2/24/2026 | 3/12/2026 3:59:56 PM EST |
| 42.00 | 0.05 | 0.75 | 0.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 329 | 0.90 | 0.07 | 0.02 | -0.01 | 3/5/2026 | 3/12/2026 3:59:56 PM EST |
| 43.00 | 0.04 | 0.75 | 0.40 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.91 | 0.06 | 0.01 | -0.01 | 2/11/2026 | 3/12/2026 3:59:56 PM EST |
| 44.00 | 0.03 | 0.75 | 0.39 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.06 | 0.01 | -0.01 | 2/25/2026 | 3/12/2026 3:59:56 PM EST |
| 45.00 | 0.04 | 0.70 | 0.37 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1,977 | 0.94 | 0.05 | 0.01 | 0.00 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 46.00 | 0.02 | 0.75 | 0.39 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.94 | 0.05 | 0.01 | 0.00 | 2/13/2026 | 3/12/2026 3:59:56 PM EST |
| 47.00 | 0.01 | 0.38 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,383 | 0.84 | 0.05 | 0.01 | 0.00 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 48.00 | 0.01 | 0.74 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | 0.04 | 0.01 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 49.00 | 0.01 | 0.70 | 0.36 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.95 | 0.04 | 0.01 | 0.00 | 2/27/2026 | 3/12/2026 3:59:56 PM EST |
| 50.00 | 0.13 | 0.18 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11,274 | 0.94 | 0.03 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,514 | 1.13 | 0.02 | 0.01 | 0.00 | 3/9/2026 | 3/12/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.59 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,561 | 1.38 | 0.01 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:56 PM EST |
| 65.00 | 0.03 | 0.11 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7,157 | 1.00 | 0.01 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.62 | 0.31 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 424 | 1.52 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,381 | 1.16 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.54 | 0.27 | % | 0.05 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.56 | 0.28 | % | 0.04 | 0 | 0 | 1.70 | -0.01 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.61 | 0.31 | % | 0.04 | 0 | 0 | 1.54 | -0.02 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.67 | 0.34 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.41 | -0.03 | 0.01 | 0.00 | 2/23/2026 | 3/12/2026 3:59:56 PM EST |
| 10.00 | 0.02 | 0.56 | 0.29 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.89 | -0.05 | 0.01 | -0.01 | 3/9/2026 | 3/12/2026 3:59:56 PM EST |
| 11.00 | 0.07 | 0.75 | 0.41 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.89 | -0.07 | 0.01 | -0.01 | 3/5/2026 | 3/12/2026 3:59:56 PM EST |
| 12.00 | 0.16 | 0.90 | 0.53 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.88 | -0.10 | 0.02 | -0.01 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 13.00 | 0.56 | 0.82 | 0.69 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 162 | 0.87 | -0.13 | 0.02 | -0.01 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 14.00 | 0.68 | 1.16 | 0.92 | 0.92 | 0.00 | 0.00% | 0.07 | 0 | 61 | 0.86 | -0.16 | 0.03 | -0.01 | 3/9/2026 | 3/12/2026 3:59:56 PM EST |
| 15.00 | 1.27 | 1.35 | 1.31 | 1.23 | 0.00 | 0.00% | 0.09 | 0 | 784 | 0.89 | -0.20 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 16.00 | 1.62 | 1.73 | 1.68 | 1.54 | 0.00 | 0.00% | 0.10 | 0 | 1,067 | 0.88 | -0.24 | 0.04 | -0.02 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 17.00 | 2.01 | 2.16 | 2.09 | 1.87 | 0.00 | 0.00% | 0.12 | 0 | 465 | 0.87 | -0.29 | 0.04 | -0.02 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 18.00 | 2.47 | 2.57 | 2.52 | 2.28 | 0.00 | 0.00% | 0.14 | 0 | 2,493 | 0.86 | -0.34 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 19.00 | 2.97 | 3.05 | 3.01 | 2.99 | 0.00 | 0.00% | 0.16 | 0 | 637 | 0.84 | -0.38 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 20.00 | 3.50 | 3.60 | 3.55 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 5,379 | 0.84 | -0.43 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 21.00 | 4.10 | 4.20 | 4.15 | 4.10 | 0.00 | 0.00% | 0.20 | 0 | 780 | 0.84 | -0.47 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 22.00 | 4.75 | 4.85 | 4.80 | 4.75 | 0.00 | 0.00% | 0.22 | 0 | 190 | 0.83 | -0.52 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 23.00 | 5.40 | 5.55 | 5.48 | 5.35 | 0.00 | 0.00% | 0.24 | 0 | 1,811 | 0.83 | -0.56 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 24.00 | 6.15 | 6.30 | 6.23 | 5.60 | 0.00 | 0.00% | 0.26 | 0 | 1,821 | 0.83 | -0.60 | 0.05 | -0.02 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 25.00 | 6.45 | 7.05 | 6.75 | 6.35 | 0.00 | 0.00% | 0.27 | 0 | 3,590 | 0.77 | -0.63 | 0.05 | -0.02 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 26.00 | 7.15 | 7.90 | 7.53 | 7.63 | 0.00 | 0.00% | 0.29 | 0 | 58 | 0.76 | -0.67 | 0.04 | -0.02 | 3/3/2026 | 3/12/2026 3:59:56 PM EST |
| 27.00 | 8.05 | 8.70 | 8.38 | 7.51 | 0.00 | 0.00% | 0.31 | 0 | 1,593 | 0.76 | -0.70 | 0.04 | -0.02 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 28.00 | 8.80 | 9.55 | 9.18 | 8.95 | 0.00 | 0.00% | 0.33 | 0 | 61 | 0.74 | -0.72 | 0.04 | -0.01 | 3/6/2026 | 3/12/2026 3:59:56 PM EST |
| 29.00 | 9.60 | 10.60 | 10.10 | 9.87 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.73 | -0.75 | 0.04 | -0.01 | 2/11/2026 | 3/12/2026 3:59:56 PM EST |
| 30.00 | 9.95 | 11.45 | 10.70 | 10.45 | 0.00 | 0.00% | 0.36 | 0 | 1,818 | 0.93 | -0.78 | 0.04 | -0.01 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 31.00 | 10.80 | 12.80 | 11.80 | 8.48 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.08 | -0.80 | 0.03 | -0.01 | 2/3/2026 | 3/12/2026 3:59:56 PM EST |
| 32.00 | 11.40 | 13.70 | 12.55 | 12.50 | 0.00 | 0.00% | 0.39 | 0 | 2,355 | 1.09 | -0.82 | 0.03 | -0.01 | 3/9/2026 | 3/12/2026 3:59:56 PM EST |
| 33.00 | 12.35 | 14.60 | 13.48 | 15.18 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.09 | -0.83 | 0.03 | -0.01 | 2/20/2026 | 3/12/2026 3:59:56 PM EST |
| 34.00 | 13.50 | 15.55 | 14.53 | 14.34 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.11 | -0.85 | 0.03 | -0.01 | 2/12/2026 | 3/12/2026 3:59:56 PM EST |
| 35.00 | 15.50 | 16.45 | 15.98 | 15.25 | 0.00 | 0.00% | 0.46 | 0 | 659 | 1.12 | -0.86 | 0.03 | -0.01 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 36.00 | 15.15 | 17.30 | 16.23 | 16.00 | 0.00 | 0.00% | 0.45 | 0 | 15 | 1.10 | -0.88 | 0.02 | -0.01 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 37.00 | 17.40 | 18.35 | 17.88 | 17.15 | 0.00 | 0.00% | 0.48 | 0 | 302 | 1.15 | -0.89 | 0.02 | -0.01 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 38.00 | 17.35 | 19.30 | 18.33 | 19.97 | 0.00 | 0.00% | 0.48 | 0 | 50 | 1.16 | -0.90 | 0.02 | -0.01 | 3/3/2026 | 3/12/2026 3:59:56 PM EST |
| 39.00 | 18.05 | 20.30 | 19.18 | 12.95 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.19 | -0.91 | 0.02 | -0.01 | 2/9/2026 | 3/12/2026 3:59:56 PM EST |
| 40.00 | 20.25 | 20.70 | 20.48 | 20.25 | 0.00 | 0.00% | 0.51 | 0 | 2,124 | 0.91 | -0.92 | 0.02 | -0.01 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 41.00 | 20.00 | 22.25 | 21.13 | 23.56 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.22 | -0.92 | 0.02 | -0.01 | 2/23/2026 | 3/12/2026 3:59:56 PM EST |
| 42.00 | 21.60 | 23.30 | 22.45 | 22.73 | 0.00 | 0.00% | 0.53 | 0 | 754 | 1.27 | -0.93 | 0.02 | -0.01 | 2/12/2026 | 3/12/2026 3:59:56 PM EST |
| 43.00 | 21.75 | 24.20 | 22.98 | 24.44 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.26 | -0.94 | 0.01 | -0.01 | 2/19/2026 | 3/12/2026 3:59:56 PM EST |
| 44.00 | 22.75 | 25.20 | 23.98 | 25.42 | 0.00 | 0.00% | 0.55 | 0 | 5 | 1.28 | -0.94 | 0.01 | -0.01 | 2/19/2026 | 3/12/2026 3:59:56 PM EST |
| 45.00 | 24.25 | 26.25 | 25.25 | 23.30 | 0.00 | 0.00% | 0.56 | 0 | 64 | 1.32 | -0.95 | 0.01 | 0.00 | 2/11/2026 | 3/12/2026 3:59:56 PM EST |
| 46.00 | 24.75 | 27.60 | 26.18 | % | 0.57 | 0 | 0 | 1.47 | -0.95 | 0.01 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 47.00 | 26.25 | 28.40 | 27.33 | 11.75 | 0.00 | 0.00% | 0.58 | 0 | 31 | 1.43 | -0.95 | 0.01 | 0.00 | 1/29/2026 | 3/12/2026 3:59:56 PM EST |
| 48.00 | 27.30 | 29.15 | 28.23 | % | 0.59 | 0 | 0 | 1.35 | -0.96 | 0.01 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 49.00 | 27.75 | 30.15 | 28.95 | % | 0.59 | 0 | 0 | 1.37 | -0.96 | 0.01 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 50.00 | 28.85 | 31.40 | 30.13 | 31.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.49 | -0.97 | 0.01 | 0.00 | 2/17/2026 | 3/12/2026 3:59:56 PM EST |
| 55.00 | 34.20 | 36.20 | 35.20 | 35.40 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.51 | -0.98 | 0.01 | 0.00 | 2/11/2026 | 3/12/2026 3:59:56 PM EST |
| 60.00 | 39.25 | 41.55 | 40.40 | 19.90 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.74 | -0.99 | 0.00 | 0.00 | 1/14/2026 | 3/12/2026 3:59:56 PM EST |
| 65.00 | 44.25 | 46.55 | 45.40 | % | 0.70 | 0 | 0 | 1.82 | -0.99 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 70.00 | 48.75 | 51.55 | 50.15 | % | 0.72 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 75.00 | 54.25 | 56.55 | 55.40 | % | 0.74 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST |