Options Chain for TEXAS INSTRS INC COM (TXN) - $267.33 as of 4/30/2026 8:33:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 193.00 | 196.45 | 194.73 | % | 2.60 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:08 PM EST | |||
| 80.00 | 188.00 | 191.40 | 189.70 | % | 2.37 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:08 PM EST | |||
| 85.00 | 183.00 | 186.45 | 184.73 | % | 2.17 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:08 PM EST | |||
| 90.00 | 178.00 | 181.60 | 179.80 | % | 2.00 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:08 PM EST | |||
| 95.00 | 173.05 | 175.85 | 174.45 | 184.73 | 0.00 | 0.00% | 1.84 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:08 PM EST |
| 100.00 | 168.05 | 171.55 | 169.80 | 115.59 | 0.00 | 0.00% | 1.70 | 0 | 20 | 1.64 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:59:08 PM EST |
| 105.00 | 163.00 | 166.55 | 164.78 | % | 1.57 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:08 PM EST | |||
| 110.00 | 158.05 | 161.45 | 159.75 | % | 1.45 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:08 PM EST | |||
| 115.00 | 153.00 | 156.50 | 154.75 | % | 1.35 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:08 PM EST | |||
| 120.00 | 148.05 | 151.25 | 149.65 | % | 1.25 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:08 PM EST | |||
| 125.00 | 143.05 | 145.95 | 144.50 | % | 1.16 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:08 PM EST | |||
| 130.00 | 138.05 | 140.85 | 139.45 | 68.15 | 0.00 | 0.00% | 1.07 | 0 | 98 | 1.24 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/29/2026 1:59:08 PM EST |
| 135.00 | 133.05 | 135.85 | 134.45 | % | 1.00 | 0 | 104 | 1.18 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:08 PM EST | |||
| 140.00 | 128.05 | 130.85 | 129.45 | % | 0.92 | 0 | 18 | 1.13 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:08 PM EST | |||
| 145.00 | 123.05 | 125.85 | 124.45 | 120.00 | 0.00 | 0.00% | 0.86 | 0 | 6 | 1.07 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:08 PM EST |
| 150.00 | 118.05 | 120.95 | 119.50 | 126.42 | 0.00 | 0.00% | 0.80 | 0 | 15 | 1.02 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:08 PM EST |
| 155.00 | 113.10 | 115.85 | 114.48 | 75.06 | 0.00 | 0.00% | 0.74 | 0 | 110 | 0.98 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:08 PM EST |
| 160.00 | 108.10 | 111.50 | 109.80 | 76.75 | 0.00 | 0.00% | 0.69 | 0 | 94 | 0.92 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:08 PM EST |
| 165.00 | 103.10 | 105.95 | 104.53 | % | 0.63 | 0 | 80 | 0.88 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:08 PM EST | |||
| 170.00 | 98.10 | 100.85 | 99.48 | 60.44 | 0.00 | 0.00% | 0.59 | 0 | 289 | 0.84 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:08 PM EST |
| 175.00 | 93.15 | 95.95 | 94.55 | 96.90 | 0.00 | 0.00% | 0.54 | 0 | 406 | 0.79 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:08 PM EST |
| 180.00 | 88.20 | 90.95 | 89.58 | 91.54 | 0.00 | 0.00% | 0.50 | 0 | 207 | 0.75 | 0.99 | 0.00 | -0.01 | 4/27/2026 | 4/29/2026 1:59:08 PM EST |
| 185.00 | 83.25 | 86.05 | 84.65 | 83.97 | 0.00 | 0.00% | 0.46 | 0 | 298 | 0.71 | 0.99 | 0.00 | -0.01 | 4/27/2026 | 4/29/2026 1:59:08 PM EST |
| 190.00 | 78.30 | 81.05 | 79.68 | 80.35 | +4.05 | +5.31% | 0.42 | 4 | 639 | 0.67 | 0.98 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 195.00 | 73.40 | 76.10 | 74.75 | 71.97 | 0.00 | 0.00% | 0.38 | 0 | 558 | 0.64 | 0.98 | 0.00 | -0.02 | 4/28/2026 | 4/29/2026 1:59:08 PM EST |
| 200.00 | 68.55 | 71.60 | 70.08 | 69.20 | +2.60 | +3.91% | 0.35 | 5 | 1,064 | 0.56 | 0.97 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 205.00 | 63.70 | 66.45 | 65.08 | 64.23 | +29.66 | +85.80% | 0.32 | 15 | 23 | 0.58 | 0.96 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 210.00 | 58.90 | 61.65 | 60.28 | 59.45 | +1.95 | +3.40% | 0.29 | 231 | 6,704 | 0.52 | 0.94 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 215.00 | 54.15 | 56.85 | 55.50 | 63.31 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.41 | 0.93 | 0.00 | -0.05 | 4/24/2026 | 4/29/2026 1:59:08 PM EST |
| 220.00 | 49.50 | 52.15 | 50.83 | 49.96 | +1.86 | +3.87% | 0.23 | 10 | 4,228 | 0.42 | 0.91 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 225.00 | 44.95 | 47.90 | 46.43 | 51.41 | 0.00 | 0.00% | 0.21 | 0 | 227 | 0.40 | 0.89 | 0.00 | -0.07 | 4/27/2026 | 4/29/2026 1:59:08 PM EST |
| 230.00 | 40.50 | 43.20 | 41.85 | 40.95 | +2.30 | +5.96% | 0.18 | 66 | 5,528 | 0.40 | 0.87 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 235.00 | 36.25 | 38.85 | 37.55 | 39.08 | -0.28 | -0.72% | 0.16 | 5 | 128 | 0.40 | 0.84 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 240.00 | 32.10 | 34.70 | 33.40 | 32.65 | +2.19 | +7.19% | 0.14 | 1 | 4,736 | 0.39 | 0.80 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 245.00 | 28.15 | 30.80 | 29.48 | 27.52 | 0.00 | 0.00% | 0.12 | 0 | 61 | 0.39 | 0.77 | 0.01 | -0.11 | 4/28/2026 | 4/29/2026 1:59:08 PM EST |
| 250.00 | 25.80 | 27.05 | 26.43 | 25.40 | +1.90 | +8.09% | 0.11 | 2 | 1,147 | 0.37 | 0.72 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 255.00 | 21.15 | 23.60 | 22.38 | 22.75 | +0.74 | +3.37% | 0.09 | 10 | 609 | 0.37 | 0.67 | 0.01 | -0.13 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 260.00 | 19.80 | 20.45 | 20.13 | 20.00 | +2.55 | +14.62% | 0.08 | 31 | 5,871 | 0.37 | 0.62 | 0.01 | -0.13 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 270.00 | 14.30 | 14.75 | 14.53 | 14.50 | +2.60 | +21.85% | 0.05 | 392 | 1,320 | 0.37 | 0.51 | 0.01 | -0.14 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 280.00 | 10.10 | 10.50 | 10.30 | 9.75 | +1.75 | +21.88% | 0.04 | 80 | 1,608 | 0.36 | 0.40 | 0.01 | -0.14 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 290.00 | 6.95 | 7.25 | 7.10 | 6.83 | +1.36 | +24.87% | 0.02 | 134 | 942 | 0.37 | 0.30 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 300.00 | 4.70 | 4.85 | 4.78 | 4.70 | +1.19 | +33.91% | 0.02 | 302 | 1,426 | 0.36 | 0.23 | 0.01 | -0.11 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 310.00 | 2.57 | 3.35 | 2.96 | 2.87 | +0.45 | +18.60% | 0.01 | 127 | 87 | 0.37 | 0.17 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 320.00 | 1.18 | 2.68 | 1.93 | 2.01 | +0.37 | +22.57% | 0.01 | 90 | 405 | 0.37 | 0.12 | 0.01 | -0.07 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 330.00 | 0.17 | 2.50 | 1.34 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.39 | 0.08 | 0.00 | -0.06 | 4/28/2026 | 4/29/2026 1:59:08 PM EST |
| 340.00 | 0.28 | 1.58 | 0.93 | 0.97 | -0.82 | -45.81% | 0.00 | 1 | 21 | 0.39 | 0.06 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 350.00 | 0.59 | 0.89 | 0.74 | 0.60 | +0.07 | +13.21% | 0.00 | 5 | 114 | 0.39 | 0.04 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 360.00 | 0.12 | 1.27 | 0.70 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.03 | 4/29/2026 1:59:08 PM EST | |||
| 370.00 | 0.05 | 1.07 | 0.56 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.02 | 4/29/2026 1:59:08 PM EST | |||
| 380.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 4/29/2026 1:59:08 PM EST | |||
| 390.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 4/29/2026 1:59:08 PM EST | |||
| 400.00 | 0.00 | 0.97 | 0.49 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.57 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:08 PM EST |
| 410.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:08 PM EST | |||
| 420.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.09 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:08 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:08 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:08 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 19 | 1.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:08 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:59:08 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 71 | 1.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:08 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.42 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:08 PM EST |
| 110.00 | 0.00 | 2.14 | 1.07 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.51 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/29/2026 1:59:08 PM EST |
| 115.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,169 | 1.21 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:08 PM EST |
| 120.00 | 0.00 | 0.67 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,204 | 1.37 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:08 PM EST |
| 125.00 | 0.01 | 0.20 | 0.11 | 0.26 | +0.20 | +333.34% | 0.00 | 11 | 122 | 0.79 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 130.00 | 0.01 | 0.44 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 527 | 0.76 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 135.00 | 0.00 | 0.90 | 0.45 | 0.23 | -0.01 | -4.17% | 0.00 | 10 | 367 | 0.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 140.00 | 0.00 | 0.68 | 0.34 | 0.26 | +0.16 | +160.00% | 0.00 | 10 | 729 | 0.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 145.00 | 0.00 | 0.57 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.82 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:08 PM EST |
| 150.00 | 0.04 | 0.14 | 0.09 | 0.14 | +0.04 | +40.00% | 0.00 | 2 | 573 | 0.71 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 155.00 | 0.00 | 0.83 | 0.42 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:08 PM EST |
| 160.00 | 0.05 | 0.82 | 0.44 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 846 | 0.63 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:08 PM EST |
| 165.00 | 0.00 | 0.80 | 0.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,444 | 0.70 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:08 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.28 | +0.04 | +16.67% | 0.00 | 2 | 966 | 0.50 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 888 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:08 PM EST |
| 180.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 2 | 3,080 | 0.46 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 185.00 | 0.35 | 0.58 | 0.47 | 0.51 | +0.04 | +8.52% | 0.00 | 3 | 1,981 | 0.53 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 190.00 | 0.31 | 0.94 | 0.63 | 0.48 | -0.32 | -40.00% | 0.00 | 26 | 1,229 | 0.50 | -0.02 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 195.00 | 0.36 | 1.03 | 0.70 | 0.70 | -0.01 | -1.41% | 0.00 | 17 | 946 | 0.48 | -0.02 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 200.00 | 0.50 | 1.33 | 0.92 | 0.71 | -0.03 | -4.06% | 0.00 | 15 | 1,743 | 0.46 | -0.03 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 205.00 | 0.00 | 2.86 | 1.43 | 0.96 | -0.02 | -2.05% | 0.01 | 20 | 143 | 0.46 | -0.04 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 210.00 | 0.57 | 1.75 | 1.16 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2,620 | 0.44 | -0.06 | 0.00 | -0.04 | 4/28/2026 | 4/29/2026 1:59:08 PM EST |
| 215.00 | 0.70 | 1.68 | 1.19 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.42 | -0.07 | 0.00 | -0.05 | 4/28/2026 | 4/29/2026 1:59:08 PM EST |
| 220.00 | 1.36 | 1.96 | 1.66 | 1.74 | -0.12 | -6.46% | 0.01 | 2 | 3,784 | 0.41 | -0.09 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 225.00 | 0.83 | 3.05 | 1.94 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 379 | 0.39 | -0.11 | 0.00 | -0.07 | 4/28/2026 | 4/29/2026 1:59:08 PM EST |
| 230.00 | 1.78 | 3.45 | 2.62 | 2.86 | -0.14 | -4.67% | 0.01 | 18 | 1,124 | 0.40 | -0.13 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 235.00 | 3.25 | 3.85 | 3.55 | 3.10 | -0.80 | -20.52% | 0.02 | 5 | 250 | 0.39 | -0.16 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 240.00 | 4.10 | 4.55 | 4.33 | 4.55 | -0.40 | -8.09% | 0.02 | 5 | 112 | 0.39 | -0.20 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 245.00 | 5.10 | 5.65 | 5.38 | 5.19 | -1.01 | -16.29% | 0.02 | 1 | 138 | 0.38 | -0.23 | 0.01 | -0.11 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 250.00 | 6.35 | 7.00 | 6.68 | 6.40 | -1.25 | -16.34% | 0.03 | 2 | 301 | 0.38 | -0.28 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 255.00 | 7.90 | 8.60 | 8.25 | 7.45 | -1.85 | -19.90% | 0.03 | 9 | 132 | 0.37 | -0.33 | 0.01 | -0.13 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 260.00 | 9.70 | 10.40 | 10.05 | 10.30 | -1.30 | -11.21% | 0.04 | 2,052 | 235 | 0.37 | -0.38 | 0.01 | -0.13 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 270.00 | 14.10 | 16.00 | 15.05 | 14.70 | -2.00 | -11.98% | 0.06 | 35 | 556 | 0.36 | -0.49 | 0.01 | -0.14 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 280.00 | 19.90 | 22.25 | 21.08 | 21.10 | -1.74 | -7.62% | 0.08 | 2 | 884 | 0.36 | -0.60 | 0.01 | -0.14 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 290.00 | 26.70 | 29.10 | 27.90 | 30.50 | 0.00 | 0.00% | 0.10 | 0 | 217 | 0.36 | -0.70 | 0.01 | -0.12 | 4/28/2026 | 4/29/2026 1:59:08 PM EST |
| 300.00 | 34.45 | 36.85 | 35.65 | 34.74 | +2.44 | +7.56% | 0.12 | 9 | 18 | 0.36 | -0.77 | 0.01 | -0.11 | 4/29/2026 | 4/29/2026 1:59:08 PM EST |
| 310.00 | 42.15 | 45.40 | 43.78 | 43.94 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.38 | -0.83 | 0.01 | -0.09 | 4/27/2026 | 4/29/2026 1:59:08 PM EST |
| 320.00 | 51.30 | 54.45 | 52.88 | 50.60 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.39 | -0.88 | 0.01 | -0.07 | 4/27/2026 | 4/29/2026 1:59:08 PM EST |
| 330.00 | 60.75 | 63.90 | 62.33 | % | 0.19 | 0 | 0 | 0.40 | -0.92 | 0.00 | -0.06 | 4/29/2026 1:59:08 PM EST | |||
| 340.00 | 70.10 | 73.60 | 71.85 | 104.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.43 | -0.94 | 0.00 | -0.05 | 4/22/2026 | 4/29/2026 1:59:08 PM EST |
| 350.00 | 80.35 | 83.40 | 81.88 | 79.69 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.45 | -0.96 | 0.00 | -0.03 | 4/27/2026 | 4/29/2026 1:59:08 PM EST |
| 360.00 | 89.80 | 93.30 | 91.55 | % | 0.25 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.03 | 4/29/2026 1:59:08 PM EST | |||
| 370.00 | 100.05 | 103.25 | 101.65 | % | 0.27 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 4/29/2026 1:59:08 PM EST | |||
| 380.00 | 110.35 | 113.20 | 111.78 | % | 0.29 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:08 PM EST | |||
| 390.00 | 120.05 | 123.20 | 121.63 | % | 0.31 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:08 PM EST | |||
| 400.00 | 129.55 | 133.20 | 131.38 | % | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:08 PM EST | |||
| 410.00 | 139.65 | 143.20 | 141.43 | % | 0.34 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:08 PM EST | |||
| 420.00 | 149.60 | 153.15 | 151.38 | % | 0.36 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:08 PM EST |