Options Chain for TWILIO INC CL A (TWLO) - $204.08 as of 6/12/2026 8:13:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 162.70 | 166.10 | 164.40 | 165.10 | 0.00 | 0.00% | 4.11 | 0 | 6 | 8.04 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 45.00 | 157.80 | 161.10 | 159.45 | 152.40 | 0.00 | 0.00% | 3.54 | 0 | 1 | 7.29 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:10 PM EST |
| 50.00 | 153.10 | 156.20 | 154.65 | % | 3.09 | 0 | 8 | 6.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 55.00 | 147.80 | 151.20 | 149.50 | % | 2.72 | 0 | 5 | 6.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 60.00 | 143.10 | 146.20 | 144.65 | % | 2.41 | 0 | 19 | 6.06 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 65.00 | 137.80 | 141.20 | 139.50 | % | 2.15 | 0 | 2 | 5.69 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 70.00 | 133.10 | 136.20 | 134.65 | 150.60 | 0.00 | 0.00% | 1.92 | 0 | 14 | 5.34 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:10 PM EST |
| 75.00 | 127.90 | 131.20 | 129.55 | 151.00 | 0.00 | 0.00% | 1.73 | 0 | 2 | 5.02 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:10 PM EST |
| 80.00 | 123.20 | 126.20 | 124.70 | 141.60 | 0.00 | 0.00% | 1.56 | 0 | 71 | 4.72 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:10 PM EST |
| 85.00 | 117.90 | 121.20 | 119.55 | 135.70 | 0.00 | 0.00% | 1.41 | 0 | 8 | 4.44 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:10 PM EST |
| 90.00 | 112.90 | 116.20 | 114.55 | 113.90 | 0.00 | 0.00% | 1.27 | 0 | 35 | 4.23 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 95.00 | 108.30 | 111.20 | 109.75 | 111.10 | 0.00 | 0.00% | 1.16 | 0 | 25 | 3.93 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 100.00 | 102.80 | 106.20 | 104.50 | 107.02 | 0.00 | 0.00% | 1.04 | 0 | 64 | 3.70 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 105.00 | 98.50 | 100.80 | 99.65 | 96.50 | 0.00 | 0.00% | 0.95 | 0 | 587 | 3.25 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 110.00 | 93.50 | 95.90 | 94.70 | 86.66 | 0.00 | 0.00% | 0.86 | 0 | 86 | 3.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 115.00 | 88.50 | 91.10 | 89.80 | 91.60 | 0.00 | 0.00% | 0.78 | 0 | 328 | 3.02 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 120.00 | 83.50 | 86.10 | 84.80 | 80.26 | -3.46 | -4.14% | 0.71 | 10 | 187 | 2.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 125.00 | 78.50 | 80.70 | 79.60 | 110.00 | 0.00 | 0.00% | 0.64 | 0 | 84 | 2.61 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 130.00 | 73.30 | 76.10 | 74.70 | 75.35 | -0.65 | -0.86% | 0.57 | 2 | 400 | 2.36 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 135.00 | 68.50 | 71.10 | 69.80 | 71.39 | +0.39 | +0.55% | 0.52 | 2 | 594 | 2.19 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 140.00 | 63.50 | 66.10 | 64.80 | 64.00 | 0.00 | 0.00% | 0.46 | 0 | 269 | 2.06 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 145.00 | 58.50 | 60.60 | 59.55 | 61.40 | 0.00 | 0.00% | 0.41 | 0 | 314 | 1.90 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 150.00 | 53.00 | 55.60 | 54.30 | 53.20 | -4.80 | -8.28% | 0.36 | 2 | 902 | 1.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 155.00 | 48.10 | 51.20 | 49.65 | 55.40 | 0.00 | 0.00% | 0.32 | 0 | 413 | 1.57 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 160.00 | 43.60 | 46.20 | 44.90 | 53.28 | 0.00 | 0.00% | 0.28 | 0 | 387 | 1.42 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/12/2026 4:00:10 PM EST |
| 162.50 | 41.00 | 43.70 | 42.35 | % | 0.26 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.02 | 6/12/2026 4:00:10 PM EST | |||
| 165.00 | 38.20 | 41.20 | 39.70 | 49.41 | 0.00 | 0.00% | 0.24 | 0 | 185 | 1.31 | 0.99 | 0.00 | -0.03 | 6/8/2026 | 6/12/2026 4:00:10 PM EST |
| 167.50 | 35.90 | 38.80 | 37.35 | % | 0.22 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.05 | 6/12/2026 4:00:10 PM EST | |||
| 170.00 | 33.70 | 36.30 | 35.00 | 33.68 | -4.25 | -11.21% | 0.21 | 5 | 307 | 1.19 | 0.99 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 172.50 | 30.90 | 33.90 | 32.40 | % | 0.19 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.13 | 6/12/2026 4:00:10 PM EST | |||
| 175.00 | 28.60 | 31.50 | 30.05 | 29.67 | 0.00 | 0.00% | 0.17 | 0 | 138 | 1.07 | 0.97 | 0.00 | -0.17 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 177.50 | 26.70 | 29.10 | 27.90 | 53.39 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.05 | 0.96 | 0.01 | -0.20 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 180.00 | 24.00 | 26.70 | 25.35 | 24.70 | +0.70 | +2.92% | 0.14 | 1 | 239 | 0.98 | 0.94 | 0.01 | -0.24 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 182.50 | 21.40 | 24.50 | 22.95 | 25.50 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.99 | 0.92 | 0.01 | -0.29 | 6/1/2026 | 6/12/2026 4:00:10 PM EST |
| 185.00 | 19.90 | 21.80 | 20.85 | 20.40 | -1.20 | -5.56% | 0.11 | 1 | 81 | 0.64 | 0.89 | 0.01 | -0.34 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 187.50 | 17.10 | 20.20 | 18.65 | 20.40 | 0.00 | 0.00% | 0.10 | 0 | 459 | 0.64 | 0.86 | 0.01 | -0.39 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 190.00 | 15.50 | 18.10 | 16.80 | 43.45 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.68 | 0.82 | 0.01 | -0.44 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 192.50 | 13.60 | 15.70 | 14.65 | 15.17 | -13.51 | -47.11% | 0.08 | 2 | 26 | 0.67 | 0.78 | 0.02 | -0.49 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 195.00 | 11.80 | 13.90 | 12.85 | 13.16 | -4.99 | -27.50% | 0.07 | 2 | 1,270 | 0.67 | 0.73 | 0.02 | -0.54 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 197.50 | 10.20 | 12.20 | 11.20 | 14.80 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.68 | 0.68 | 0.02 | -0.57 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 200.00 | 8.70 | 10.50 | 9.60 | 8.90 | -1.75 | -16.44% | 0.05 | 19 | 1,209 | 0.68 | 0.62 | 0.02 | -0.60 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 202.50 | 7.20 | 9.20 | 8.20 | 8.59 | -0.41 | -4.56% | 0.04 | 2 | 34 | 0.67 | 0.57 | 0.02 | -0.62 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 205.00 | 5.90 | 8.00 | 6.95 | 7.27 | -0.73 | -9.13% | 0.03 | 24 | 2,395 | 0.68 | 0.51 | 0.02 | -0.62 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 207.50 | 5.10 | 6.50 | 5.80 | 6.00 | -0.60 | -9.10% | 0.03 | 24 | 76 | 0.67 | 0.45 | 0.02 | -0.62 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 210.00 | 4.20 | 4.90 | 4.55 | 4.50 | -1.10 | -19.65% | 0.02 | 584 | 633 | 0.65 | 0.40 | 0.02 | -0.60 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 212.50 | 3.30 | 4.10 | 3.70 | 4.30 | -0.30 | -6.53% | 0.02 | 2 | 20 | 0.65 | 0.35 | 0.02 | -0.57 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 215.00 | 2.75 | 3.50 | 3.13 | 3.20 | -0.56 | -14.90% | 0.01 | 44 | 99 | 0.66 | 0.30 | 0.02 | -0.53 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 217.50 | 2.00 | 3.60 | 2.80 | 2.81 | -0.49 | -14.85% | 0.01 | 9 | 23 | 0.69 | 0.25 | 0.02 | -0.49 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 220.00 | 1.50 | 2.55 | 2.03 | 1.88 | -1.02 | -35.18% | 0.01 | 123 | 706 | 0.66 | 0.21 | 0.02 | -0.44 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 222.50 | 0.95 | 2.50 | 1.73 | 1.75 | -0.55 | -23.92% | 0.01 | 5 | 36 | 0.68 | 0.17 | 0.02 | -0.39 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 225.00 | 0.60 | 2.40 | 1.50 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 374 | 0.69 | 0.14 | 0.01 | -0.34 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 227.50 | 0.15 | 2.60 | 1.38 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | 0.11 | 0.01 | -0.30 | 6/8/2026 | 6/12/2026 4:00:10 PM EST |
| 230.00 | 0.25 | 1.65 | 0.95 | 0.82 | -0.78 | -48.75% | 0.00 | 51 | 658 | 0.68 | 0.09 | 0.01 | -0.25 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 232.50 | 0.00 | 2.25 | 1.13 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.85 | 0.07 | 0.01 | -0.21 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 235.00 | 0.10 | 1.05 | 0.58 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 1,183 | 0.67 | 0.06 | 0.01 | -0.17 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 237.50 | 0.05 | 2.30 | 1.18 | 1.37 | +0.42 | +44.22% | 0.00 | 15 | 1 | 0.80 | 0.04 | 0.01 | -0.14 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 240.00 | 0.05 | 0.95 | 0.50 | 0.45 | -0.25 | -35.72% | 0.00 | 390 | 805 | 0.75 | 0.03 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 242.50 | 0.00 | 2.45 | 1.23 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.02 | 0.00 | -0.09 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 245.00 | 0.10 | 1.35 | 0.73 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.72 | 0.02 | 0.00 | -0.07 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 247.50 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.25 | 0.01 | 0.00 | -0.05 | 6/12/2026 4:00:10 PM EST | |||
| 250.00 | 0.05 | 2.30 | 1.18 | 0.20 | -0.31 | -60.79% | 0.00 | 4 | 417 | 0.96 | 0.01 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 252.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.37 | 0.01 | 0.00 | -0.03 | 6/12/2026 4:00:10 PM EST | |||
| 255.00 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.40 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 257.50 | 0.00 | 2.25 | 1.13 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 260.00 | 0.05 | 1.30 | 0.68 | 0.10 | -0.25 | -71.43% | 0.00 | 20 | 53 | 1.02 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 262.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:10 PM EST | |||
| 265.00 | 0.00 | 2.20 | 1.10 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.56 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 267.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 270.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 22 | 627 | 0.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.59 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:10 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:10 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:10 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.15 | 0.58 | 0.20 | +0.03 | +17.65% | 0.01 | 42 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.15 | -75.00% | 0.02 | 160 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 170 | 314 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.15 | -75.00% | 0.02 | 132 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.85 | +0.81 | +2,025.00% | 0.02 | 2 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.15 | -75.00% | 0.02 | 63 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 42 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,342 | 4.84 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 546 | 2.46 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 352 | 2.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 884 | 3.59 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 212 | 2.84 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 704 | 2.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.76 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.44 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 151 | 2.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 301 | 2.23 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 1.75 | 0.88 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.78 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 2.00 | 1.00 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 1.25 | 0.63 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 578 | 1.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 1.70 | 0.85 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.06 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 162.50 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.57 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 1.75 | 0.88 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.12 | -0.01 | 0.00 | -0.03 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 167.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.43 | -0.01 | 0.00 | -0.05 | 6/12/2026 4:00:10 PM EST | |||
| 170.00 | 0.00 | 2.35 | 1.18 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 245 | 1.19 | -0.01 | 0.00 | -0.08 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 172.50 | 0.00 | 0.95 | 0.48 | 0.56 | -0.20 | -26.32% | 0.00 | 9 | 2 | 0.99 | -0.02 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.89 | -0.03 | 0.00 | -0.17 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 177.50 | 0.00 | 1.20 | 0.60 | 0.40 | -0.65 | -61.91% | 0.00 | 12 | 10 | 0.92 | -0.04 | 0.01 | -0.20 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 180.00 | 0.50 | 1.25 | 0.88 | 0.51 | -0.39 | -43.34% | 0.00 | 15 | 435 | 0.74 | -0.06 | 0.01 | -0.24 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 182.50 | 0.20 | 1.60 | 0.90 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.68 | -0.08 | 0.01 | -0.29 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 185.00 | 0.25 | 1.75 | 1.00 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.64 | -0.11 | 0.01 | -0.34 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 187.50 | 0.60 | 2.20 | 1.40 | 1.00 | -0.97 | -49.24% | 0.01 | 7 | 30 | 0.66 | -0.14 | 0.01 | -0.39 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 190.00 | 0.85 | 2.55 | 1.70 | 1.85 | -0.97 | -34.40% | 0.01 | 11 | 131 | 0.65 | -0.18 | 0.01 | -0.44 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 192.50 | 2.05 | 2.75 | 2.40 | 2.29 | -0.41 | -15.19% | 0.01 | 4 | 126 | 0.67 | -0.22 | 0.02 | -0.49 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 195.00 | 2.70 | 3.50 | 3.10 | 2.92 | -0.28 | -8.75% | 0.02 | 8 | 268 | 0.68 | -0.27 | 0.02 | -0.54 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 197.50 | 3.50 | 4.10 | 3.80 | 4.20 | -1.40 | -25.00% | 0.02 | 27 | 23 | 0.66 | -0.32 | 0.02 | -0.57 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 200.00 | 4.40 | 5.30 | 4.85 | 5.00 | +0.78 | +18.49% | 0.02 | 13 | 169 | 0.67 | -0.38 | 0.02 | -0.60 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 202.50 | 5.50 | 6.20 | 5.85 | 7.54 | +3.68 | +95.34% | 0.03 | 1 | 378 | 0.66 | -0.43 | 0.02 | -0.62 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 205.00 | 6.80 | 7.80 | 7.30 | 6.98 | -0.52 | -6.94% | 0.04 | 139 | 52 | 0.68 | -0.49 | 0.02 | -0.62 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 207.50 | 7.70 | 9.20 | 8.45 | 9.40 | +0.20 | +2.18% | 0.04 | 2 | 10 | 0.66 | -0.55 | 0.02 | -0.62 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 210.00 | 9.20 | 11.00 | 10.10 | 9.80 | -0.90 | -8.42% | 0.05 | 12 | 147 | 0.67 | -0.60 | 0.02 | -0.60 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 212.50 | 10.50 | 12.70 | 11.60 | 10.71 | -1.84 | -14.67% | 0.05 | 64 | 90 | 0.65 | -0.65 | 0.02 | -0.57 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 215.00 | 12.30 | 14.40 | 13.35 | 13.80 | 0.00 | 0.00% | 0.06 | 8 | 15 | 0.65 | -0.70 | 0.02 | -0.53 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 217.50 | 14.30 | 16.30 | 15.30 | 15.50 | +0.70 | +4.73% | 0.07 | 8 | 19 | 0.63 | -0.75 | 0.02 | -0.49 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 220.00 | 15.80 | 18.90 | 17.35 | 26.00 | 0.00 | 0.00% | 0.08 | 0 | 258 | 0.65 | -0.79 | 0.02 | -0.44 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 222.50 | 17.90 | 21.10 | 19.50 | 7.90 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.83 | -0.83 | 0.02 | -0.39 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 225.00 | 20.10 | 23.40 | 21.75 | 20.90 | +4.60 | +28.23% | 0.10 | 6 | 9 | 0.86 | -0.86 | 0.01 | -0.34 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 227.50 | 22.90 | 25.10 | 24.00 | 26.00 | % | 0.11 | 1 | 0 | 0.92 | -0.89 | 0.01 | -0.30 | 6/12/2026 | 6/12/2026 4:00:10 PM EST | |
| 230.00 | 25.00 | 27.60 | 26.30 | 26.71 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.96 | -0.91 | 0.01 | -0.25 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 232.50 | 27.10 | 30.40 | 28.75 | 24.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.00 | -0.93 | 0.01 | -0.21 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 235.00 | 29.50 | 32.90 | 31.20 | 24.70 | 0.00 | 0.00% | 0.13 | 0 | 19 | 1.01 | -0.94 | 0.01 | -0.17 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 237.50 | 32.00 | 35.10 | 33.55 | % | 0.14 | 0 | 0 | 1.01 | -0.96 | 0.01 | -0.14 | 6/12/2026 4:00:10 PM EST | |||
| 240.00 | 34.40 | 37.60 | 36.00 | 38.87 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.04 | -0.97 | 0.00 | -0.11 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 242.50 | 36.80 | 40.10 | 38.45 | % | 0.16 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.09 | 6/12/2026 4:00:10 PM EST | |||
| 245.00 | 39.30 | 42.60 | 40.95 | 27.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.13 | -0.98 | 0.00 | -0.07 | 6/2/2026 | 6/12/2026 4:00:10 PM EST |
| 247.50 | 41.80 | 45.00 | 43.40 | % | 0.18 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.05 | 6/12/2026 4:00:10 PM EST | |||
| 250.00 | 44.20 | 47.50 | 45.85 | 25.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.22 | -0.99 | 0.00 | -0.04 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 252.50 | 46.70 | 50.00 | 48.35 | % | 0.19 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.03 | 6/12/2026 4:00:10 PM EST | |||
| 255.00 | 49.20 | 52.50 | 50.85 | % | 0.20 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.02 | 6/12/2026 4:00:10 PM EST | |||
| 257.50 | 51.70 | 54.80 | 53.25 | % | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.02 | 6/12/2026 4:00:10 PM EST | |||
| 260.00 | 54.10 | 57.30 | 55.70 | 30.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 262.50 | 56.60 | 60.20 | 58.40 | % | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:10 PM EST | |||
| 265.00 | 59.10 | 62.50 | 60.80 | % | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:10 PM EST | |||
| 267.50 | 61.60 | 64.90 | 63.25 | 65.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 270.00 | 64.10 | 67.40 | 65.75 | 68.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.54 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 275.00 | 69.10 | 72.40 | 70.75 | % | 0.26 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 280.00 | 74.10 | 77.60 | 75.85 | % | 0.27 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 285.00 | 79.10 | 82.40 | 80.75 | % | 0.28 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 290.00 | 84.10 | 87.70 | 85.90 | % | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 295.00 | 89.10 | 92.40 | 90.75 | % | 0.31 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 300.00 | 94.30 | 97.40 | 95.85 | % | 0.32 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 305.00 | 99.10 | 102.40 | 100.75 | % | 0.33 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 310.00 | 104.10 | 107.40 | 105.75 | 91.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:10 PM EST |
| 320.00 | 114.10 | 117.30 | 115.70 | 114.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 330.00 | 124.10 | 127.40 | 125.75 | 117.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 340.00 | 134.10 | 137.60 | 135.85 | % | 0.40 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST |