Options Chain for TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS (TSM) - $424.85 as of 5/29/2026 6:46:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 346.90 | 351.00 | 348.95 | 329.22 | 0.00 | 0.00% | 4.98 | 0 | 18 | 4.36 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:36 PM EST |
| 75.00 | 341.90 | 345.90 | 343.90 | % | 4.59 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:36 PM EST | |||
| 80.00 | 336.70 | 341.00 | 338.85 | % | 4.24 | 0 | 3 | 3.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:36 PM EST | |||
| 85.00 | 331.75 | 336.00 | 333.88 | % | 3.93 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:36 PM EST | |||
| 90.00 | 326.70 | 331.00 | 328.85 | 328.60 | 0.00 | 0.00% | 3.65 | 0 | 16 | 3.70 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:36 PM EST |
| 95.00 | 321.80 | 326.00 | 323.90 | 331.18 | 0.00 | 0.00% | 3.41 | 0 | 50 | 3.57 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:36 PM EST |
| 100.00 | 316.70 | 321.00 | 318.85 | 326.05 | 0.00 | 0.00% | 3.19 | 0 | 72 | 3.36 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:36 PM EST |
| 105.00 | 311.70 | 315.90 | 313.80 | 261.50 | 0.00 | 0.00% | 2.99 | 0 | 124 | 3.25 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 3:59:36 PM EST |
| 110.00 | 306.85 | 310.95 | 308.90 | 313.52 | 0.00 | 0.00% | 2.81 | 0 | 44 | 3.14 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:36 PM EST |
| 115.00 | 301.95 | 305.90 | 303.93 | 299.88 | 0.00 | 0.00% | 2.64 | 0 | 117 | 3.17 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 3:59:36 PM EST |
| 120.00 | 296.95 | 301.00 | 298.98 | 305.21 | 0.00 | 0.00% | 2.49 | 0 | 130 | 2.93 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:36 PM EST |
| 125.00 | 291.80 | 296.15 | 293.98 | 294.60 | 0.00 | 0.00% | 2.35 | 0 | 104 | 2.94 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 3:59:36 PM EST |
| 130.00 | 286.75 | 291.10 | 288.93 | 245.90 | 0.00 | 0.00% | 2.22 | 0 | 465 | 2.78 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/29/2026 3:59:36 PM EST |
| 135.00 | 281.70 | 286.15 | 283.93 | 270.15 | 0.00 | 0.00% | 2.10 | 0 | 78 | 2.76 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 3:59:36 PM EST |
| 140.00 | 276.85 | 280.95 | 278.90 | 265.41 | 0.00 | 0.00% | 1.99 | 0 | 204 | 2.65 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 3:59:36 PM EST |
| 145.00 | 271.90 | 276.10 | 274.00 | 191.82 | 0.00 | 0.00% | 1.89 | 0 | 112 | 2.53 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 5/29/2026 3:59:36 PM EST |
| 150.00 | 266.75 | 270.95 | 268.85 | 275.50 | 0.00 | 0.00% | 1.79 | 0 | 209 | 2.46 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:36 PM EST |
| 155.00 | 261.90 | 266.05 | 263.98 | 267.21 | 0.00 | 0.00% | 1.70 | 0 | 72 | 2.39 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 3:59:36 PM EST |
| 160.00 | 257.00 | 261.00 | 259.00 | 245.90 | 0.00 | 0.00% | 1.62 | 0 | 80 | 2.38 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 3:59:36 PM EST |
| 165.00 | 251.80 | 256.00 | 253.90 | 229.04 | 0.00 | 0.00% | 1.54 | 0 | 72 | 2.25 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 3:59:36 PM EST |
| 170.00 | 246.85 | 251.15 | 249.00 | 242.35 | 0.00 | 0.00% | 1.46 | 0 | 231 | 2.18 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:36 PM EST |
| 175.00 | 241.90 | 246.30 | 244.10 | 203.77 | 0.00 | 0.00% | 1.39 | 0 | 102 | 2.19 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/29/2026 3:59:36 PM EST |
| 180.00 | 236.90 | 241.30 | 239.10 | 226.34 | 0.00 | 0.00% | 1.33 | 0 | 494 | 2.12 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:36 PM EST |
| 185.00 | 231.85 | 236.20 | 234.03 | 222.00 | 0.00 | 0.00% | 1.27 | 0 | 211 | 2.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 3:59:36 PM EST |
| 190.00 | 226.95 | 231.30 | 229.13 | 217.00 | 0.00 | 0.00% | 1.21 | 0 | 932 | 2.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:36 PM EST |
| 195.00 | 221.85 | 226.20 | 224.03 | 232.25 | 0.00 | 0.00% | 1.15 | 0 | 1,151 | 1.89 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:36 PM EST |
| 200.00 | 216.90 | 221.20 | 219.05 | 220.10 | -3.91 | -1.75% | 1.10 | 5 | 1,029 | 1.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 210.00 | 207.00 | 211.35 | 209.18 | 205.20 | 0.00 | 0.00% | 1.00 | 0 | 390 | 1.76 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 3:59:36 PM EST |
| 220.00 | 197.00 | 201.15 | 199.08 | 204.10 | 0.00 | 0.00% | 0.90 | 0 | 602 | 1.68 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:36 PM EST |
| 230.00 | 186.95 | 191.35 | 189.15 | 183.22 | 0.00 | 0.00% | 0.82 | 0 | 1,973 | 1.56 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:36 PM EST |
| 240.00 | 177.20 | 181.45 | 179.33 | 173.53 | 0.00 | 0.00% | 0.75 | 0 | 869 | 1.50 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:36 PM EST |
| 250.00 | 167.00 | 171.45 | 169.23 | 169.15 | +5.87 | +3.60% | 0.68 | 52 | 4,230 | 1.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 260.00 | 157.25 | 161.45 | 159.35 | 159.87 | +6.30 | +4.11% | 0.61 | 2 | 1,429 | 1.32 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 270.00 | 147.15 | 151.25 | 149.20 | 157.39 | +4.63 | +3.04% | 0.55 | 1 | 1,822 | 1.21 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 280.00 | 137.15 | 141.50 | 139.33 | 144.94 | 0.00 | 0.00% | 0.50 | 0 | 2,945 | 1.13 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:36 PM EST |
| 290.00 | 127.50 | 131.50 | 129.50 | 127.55 | -6.65 | -4.96% | 0.45 | 26 | 762 | 1.07 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 300.00 | 117.30 | 121.50 | 119.40 | 126.25 | +2.36 | +1.91% | 0.40 | 2 | 3,790 | 0.97 | 0.99 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 310.00 | 107.25 | 111.70 | 109.48 | 114.76 | 0.00 | 0.00% | 0.35 | 0 | 682 | 0.90 | 0.99 | 0.00 | -0.05 | 5/28/2026 | 5/29/2026 3:59:36 PM EST |
| 320.00 | 97.40 | 101.50 | 99.45 | 105.58 | 0.00 | 0.00% | 0.31 | 0 | 3,249 | 0.76 | 0.98 | 0.00 | -0.07 | 5/27/2026 | 5/29/2026 3:59:36 PM EST |
| 330.00 | 88.40 | 91.60 | 90.00 | 90.45 | -3.77 | -4.01% | 0.27 | 93 | 6,117 | 0.61 | 0.97 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 335.00 | 83.20 | 86.70 | 84.95 | % | 0.25 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.12 | 5/29/2026 3:59:36 PM EST | |||
| 340.00 | 78.50 | 81.85 | 80.18 | 83.20 | -1.95 | -2.29% | 0.24 | 1 | 1,944 | 0.57 | 0.95 | 0.00 | -0.13 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 345.00 | 74.05 | 77.00 | 75.53 | 78.40 | -1.18 | -1.49% | 0.22 | 1 | 17 | 0.65 | 0.94 | 0.00 | -0.15 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 350.00 | 69.15 | 72.20 | 70.68 | 70.89 | -5.26 | -6.91% | 0.20 | 7 | 3,309 | 0.52 | 0.93 | 0.00 | -0.17 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 355.00 | 63.95 | 67.35 | 65.65 | 64.52 | +11.84 | +22.48% | 0.18 | 1 | 4 | 0.50 | 0.92 | 0.00 | -0.19 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 360.00 | 59.40 | 62.80 | 61.10 | 61.92 | -3.30 | -5.06% | 0.17 | 15 | 4,264 | 0.50 | 0.91 | 0.00 | -0.20 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 365.00 | 54.65 | 58.20 | 56.43 | 55.80 | -5.78 | -9.39% | 0.15 | 2 | 52 | 0.49 | 0.89 | 0.00 | -0.22 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 370.00 | 49.95 | 53.60 | 51.78 | 51.37 | -4.73 | -8.44% | 0.14 | 63 | 35,304 | 0.48 | 0.88 | 0.00 | -0.24 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 375.00 | 45.50 | 49.25 | 47.38 | 46.50 | -5.09 | -9.87% | 0.13 | 525 | 45 | 0.47 | 0.86 | 0.00 | -0.26 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 380.00 | 41.60 | 44.85 | 43.23 | 42.80 | -5.40 | -11.21% | 0.11 | 27 | 13,189 | 0.47 | 0.83 | 0.01 | -0.28 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 382.50 | 39.55 | 42.95 | 41.25 | 41.80 | +13.97 | +50.20% | 0.11 | 24 | 18 | 0.48 | 0.82 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 385.00 | 37.25 | 40.15 | 38.70 | 39.07 | -4.17 | -9.65% | 0.10 | 5 | 111 | 0.45 | 0.81 | 0.01 | -0.30 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 387.50 | 35.25 | 38.70 | 36.98 | 41.70 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.45 | 0.79 | 0.01 | -0.31 | 5/28/2026 | 5/29/2026 3:59:36 PM EST |
| 390.00 | 34.00 | 36.75 | 35.38 | 34.71 | -4.68 | -11.89% | 0.09 | 36 | 5,186 | 0.46 | 0.77 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 392.50 | 32.40 | 35.15 | 33.78 | 39.80 | +1.10 | +2.85% | 0.09 | 1 | 99 | 0.46 | 0.76 | 0.01 | -0.34 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 395.00 | 30.70 | 32.90 | 31.80 | 31.19 | +0.80 | +2.64% | 0.08 | 5 | 97 | 0.45 | 0.74 | 0.01 | -0.35 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 397.50 | 28.25 | 31.10 | 29.68 | 34.90 | 0.00 | 0.00% | 0.07 | 0 | 96 | 0.45 | 0.72 | 0.01 | -0.36 | 5/28/2026 | 5/29/2026 3:59:36 PM EST |
| 400.00 | 27.05 | 28.25 | 27.65 | 28.95 | -3.70 | -11.34% | 0.07 | 203 | 21,565 | 0.43 | 0.70 | 0.01 | -0.37 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 402.50 | 25.35 | 27.95 | 26.65 | 26.25 | -3.67 | -12.27% | 0.07 | 17 | 57 | 0.44 | 0.68 | 0.01 | -0.38 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 405.00 | 23.35 | 26.05 | 24.70 | 24.77 | -3.37 | -11.98% | 0.06 | 155 | 1,167 | 0.44 | 0.65 | 0.01 | -0.39 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 407.50 | 22.30 | 24.50 | 23.40 | 23.16 | -3.03 | -11.57% | 0.06 | 5 | 97 | 0.44 | 0.63 | 0.01 | -0.40 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 410.00 | 20.95 | 23.00 | 21.98 | 21.70 | -4.30 | -16.54% | 0.05 | 170 | 2,764 | 0.45 | 0.61 | 0.01 | -0.40 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 412.50 | 19.75 | 21.55 | 20.65 | 20.30 | -3.77 | -15.67% | 0.05 | 4 | 77 | 0.45 | 0.58 | 0.01 | -0.41 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 415.00 | 17.85 | 20.50 | 19.18 | 20.02 | -3.08 | -13.34% | 0.05 | 67 | 179 | 0.43 | 0.56 | 0.01 | -0.42 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 417.50 | 17.05 | 18.90 | 17.98 | 18.01 | -3.34 | -15.65% | 0.04 | 61 | 77 | 0.44 | 0.54 | 0.01 | -0.42 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 420.00 | 16.05 | 17.60 | 16.83 | 17.50 | -2.32 | -11.71% | 0.04 | 2,205 | 9,647 | 0.44 | 0.51 | 0.01 | -0.42 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 422.50 | 15.00 | 16.55 | 15.78 | 15.73 | -3.77 | -19.34% | 0.04 | 209 | 429 | 0.44 | 0.49 | 0.01 | -0.42 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 425.00 | 13.95 | 15.50 | 14.73 | 14.77 | -2.90 | -16.42% | 0.03 | 822 | 713 | 0.44 | 0.47 | 0.01 | -0.43 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 427.50 | 12.75 | 14.50 | 13.63 | 13.94 | -3.06 | -18.00% | 0.03 | 48 | 101 | 0.44 | 0.44 | 0.01 | -0.42 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 430.00 | 11.95 | 13.00 | 12.48 | 12.58 | -3.16 | -20.08% | 0.03 | 183 | 4,232 | 0.44 | 0.42 | 0.01 | -0.42 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 435.00 | 10.20 | 12.15 | 11.18 | 10.75 | -2.65 | -19.78% | 0.03 | 12 | 176 | 0.45 | 0.38 | 0.01 | -0.42 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 440.00 | 8.55 | 9.95 | 9.25 | 9.65 | -1.45 | -13.07% | 0.02 | 157 | 4,152 | 0.44 | 0.34 | 0.01 | -0.41 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 445.00 | 7.40 | 8.60 | 8.00 | 8.05 | -2.50 | -23.70% | 0.02 | 101 | 359 | 0.45 | 0.31 | 0.01 | -0.39 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 450.00 | 6.40 | 7.05 | 6.73 | 7.13 | -1.97 | -21.65% | 0.01 | 644 | 7,078 | 0.45 | 0.27 | 0.01 | -0.38 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 455.00 | 5.55 | 6.15 | 5.85 | 5.75 | -1.65 | -22.30% | 0.01 | 47 | 356 | 0.45 | 0.24 | 0.01 | -0.36 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 460.00 | 4.75 | 5.30 | 5.03 | 5.20 | -1.25 | -19.38% | 0.01 | 102 | 2,306 | 0.46 | 0.22 | 0.01 | -0.34 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 465.00 | 4.00 | 4.60 | 4.30 | 4.29 | -1.13 | -20.85% | 0.01 | 26 | 360 | 0.46 | 0.19 | 0.01 | -0.32 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 470.00 | 3.35 | 3.80 | 3.58 | 3.55 | -1.15 | -24.47% | 0.01 | 156 | 2,195 | 0.47 | 0.17 | 0.01 | -0.30 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 475.00 | 2.91 | 3.35 | 3.13 | 3.05 | -1.17 | -27.73% | 0.01 | 63 | 79 | 0.47 | 0.15 | 0.00 | -0.28 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 480.00 | 2.52 | 2.80 | 2.66 | 2.64 | -0.98 | -27.08% | 0.01 | 356 | 3,551 | 0.48 | 0.13 | 0.00 | -0.26 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 490.00 | 1.64 | 2.09 | 1.87 | 1.90 | -0.61 | -24.31% | 0.00 | 141 | 1,294 | 0.48 | 0.10 | 0.00 | -0.22 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 500.00 | 1.37 | 1.50 | 1.44 | 1.40 | -0.41 | -22.66% | 0.00 | 9,339 | 3,517 | 0.49 | 0.08 | 0.00 | -0.18 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 510.00 | 0.94 | 1.15 | 1.05 | 1.06 | -0.26 | -19.70% | 0.00 | 111 | 1,002 | 0.50 | 0.06 | 0.00 | -0.15 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 520.00 | 0.68 | 1.01 | 0.85 | 0.89 | -0.08 | -8.25% | 0.00 | 28 | 978 | 0.52 | 0.04 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 530.00 | 0.51 | 0.70 | 0.61 | 0.65 | -0.07 | -9.73% | 0.00 | 14 | 445 | 0.52 | 0.03 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 540.00 | 0.21 | 0.70 | 0.46 | 0.44 | -0.16 | -26.67% | 0.00 | 82 | 175 | 0.53 | 0.02 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 550.00 | 0.30 | 0.52 | 0.41 | 0.32 | -0.08 | -20.00% | 0.00 | 38 | 481 | 0.55 | 0.02 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 560.00 | 0.19 | 0.28 | 0.24 | 0.27 | -0.05 | -15.63% | 0.00 | 120 | 1,474 | 0.55 | 0.01 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 570.00 | 0.12 | 0.41 | 0.27 | 0.29 | +0.02 | +7.41% | 0.00 | 3 | 57 | 0.57 | 0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 580.00 | 0.05 | 0.34 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.57 | 0.01 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 3:59:36 PM EST |
| 590.00 | 0.10 | 0.36 | 0.23 | 0.09 | -0.08 | -47.06% | 0.00 | 2 | 408 | 0.58 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 600.00 | 0.05 | 0.29 | 0.17 | 0.07 | -0.08 | -53.34% | 0.00 | 44 | 114 | 0.61 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 610.00 | 0.05 | 0.19 | 0.12 | 0.19 | +0.01 | +5.56% | 0.00 | 7 | 106 | 0.62 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 620.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.07 | +63.64% | 0.00 | 2 | 526 | 0.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 2,967 | 2.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.01 | 14 | 2,516 | 3.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.03 | +0.01 | +50.00% | 0.00 | 24 | 2,698 | 2.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,600 | 2.51 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:36 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 2,844 | 2.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 95.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 447 | 2.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 100.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 1,112 | 1.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 105.00 | 0.01 | 0.25 | 0.13 | 0.03 | +0.01 | +50.00% | 0.00 | 200 | 897 | 2.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 110.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 132 | 1,160 | 1.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 115.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 14 | 357 | 3.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,428 | 1.81 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:36 PM EST |
| 125.00 | 0.00 | 2.14 | 1.07 | 0.02 | -0.01 | -33.34% | 0.01 | 2 | 411 | 2.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 130.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 1,527 | 1.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 656 | 1.80 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:36 PM EST |
| 140.00 | 0.01 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 537 | 2,422 | 1.53 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 1.58 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:36 PM EST |
| 150.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 224 | 4,238 | 1.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 155.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.02 | -33.34% | 0.00 | 8 | 599 | 1.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 160.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,137 | 1.46 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:36 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 2,441 | 1.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 170.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,350 | 1.40 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:36 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 32 | 1,122 | 1.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 180.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.03 | +60.00% | 0.00 | 5 | 5,258 | 1.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 185.00 | 0.00 | 2.18 | 1.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 596 | 2.02 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 3:59:36 PM EST |
| 190.00 | 0.00 | 2.19 | 1.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,928 | 1.97 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:36 PM EST |
| 195.00 | 0.00 | 2.19 | 1.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2,507 | 1.91 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:36 PM EST |
| 200.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 14 | 4,380 | 1.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 210.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 3 | 10,555 | 1.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 220.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5,071 | 1.04 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:36 PM EST |
| 230.00 | 0.08 | 0.35 | 0.22 | 0.12 | +0.01 | +9.10% | 0.00 | 4 | 3,321 | 0.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 240.00 | 0.11 | 0.36 | 0.24 | 0.15 | -0.02 | -11.77% | 0.00 | 1,157 | 4,077 | 0.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 250.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.07 | -28.00% | 0.00 | 3 | 9,139 | 0.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 260.00 | 0.07 | 0.38 | 0.23 | 0.23 | +0.01 | +4.55% | 0.00 | 2 | 4,171 | 0.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 270.00 | 0.14 | 0.25 | 0.20 | 0.20 | +0.02 | +11.12% | 0.00 | 43 | 5,431 | 0.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 280.00 | 0.17 | 0.58 | 0.38 | 0.19 | -0.05 | -20.84% | 0.00 | 59 | 5,404 | 0.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 290.00 | 0.08 | 0.43 | 0.26 | 0.26 | -0.02 | -7.15% | 0.00 | 10 | 4,528 | 0.69 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 300.00 | 0.25 | 0.34 | 0.30 | 0.31 | -0.02 | -6.07% | 0.00 | 79 | 7,104 | 0.66 | -0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 310.00 | 0.23 | 0.49 | 0.36 | 0.29 | -0.11 | -27.50% | 0.00 | 14 | 5,952 | 0.62 | -0.01 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 320.00 | 0.41 | 0.58 | 0.50 | 0.44 | -0.01 | -2.23% | 0.00 | 344 | 9,551 | 0.59 | -0.02 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 330.00 | 0.51 | 0.65 | 0.58 | 0.58 | -0.01 | -1.70% | 0.00 | 592 | 7,343 | 0.55 | -0.03 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 335.00 | 0.58 | 0.78 | 0.68 | 0.61 | -0.08 | -11.60% | 0.00 | 3 | 88 | 0.54 | -0.04 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 340.00 | 0.64 | 0.88 | 0.76 | 0.77 | +0.07 | +10.00% | 0.00 | 166 | 7,579 | 0.52 | -0.05 | 0.00 | -0.13 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 345.00 | 0.81 | 0.99 | 0.90 | 0.90 | 0.00 | 0.00% | 0.00 | 77 | 189 | 0.50 | -0.06 | 0.00 | -0.15 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 350.00 | 1.01 | 1.19 | 1.10 | 1.10 | +0.01 | +0.92% | 0.00 | 291 | 7,725 | 0.49 | -0.07 | 0.00 | -0.17 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 355.00 | 1.19 | 1.40 | 1.30 | 1.33 | -0.01 | -0.75% | 0.00 | 31 | 521 | 0.48 | -0.08 | 0.00 | -0.19 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 360.00 | 1.53 | 1.72 | 1.63 | 1.62 | -0.01 | -0.62% | 0.00 | 235 | 6,771 | 0.47 | -0.09 | 0.00 | -0.20 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 365.00 | 1.93 | 2.21 | 2.07 | 1.93 | -0.04 | -2.03% | 0.01 | 95 | 447 | 0.46 | -0.11 | 0.00 | -0.22 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 370.00 | 2.38 | 2.73 | 2.56 | 2.50 | +0.10 | +4.17% | 0.01 | 253 | 5,598 | 0.46 | -0.12 | 0.00 | -0.24 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 375.00 | 2.94 | 3.35 | 3.15 | 3.10 | +0.16 | +5.45% | 0.01 | 96 | 338 | 0.45 | -0.14 | 0.00 | -0.26 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 380.00 | 3.65 | 4.15 | 3.90 | 3.95 | +0.20 | +5.34% | 0.01 | 448 | 6,519 | 0.45 | -0.17 | 0.01 | -0.28 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 382.50 | 3.75 | 4.50 | 4.13 | 4.38 | +0.28 | +6.83% | 0.01 | 23 | 211 | 0.44 | -0.18 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 385.00 | 4.05 | 4.95 | 4.50 | 4.95 | +0.36 | +7.85% | 0.01 | 364 | 916 | 0.43 | -0.19 | 0.01 | -0.30 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 387.50 | 5.00 | 5.55 | 5.28 | 5.45 | +0.41 | +8.14% | 0.01 | 138 | 122 | 0.44 | -0.21 | 0.01 | -0.31 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 390.00 | 5.55 | 6.15 | 5.85 | 5.79 | +0.39 | +7.23% | 0.01 | 452 | 10,476 | 0.44 | -0.23 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 392.50 | 5.90 | 6.80 | 6.35 | 6.70 | +0.50 | +8.07% | 0.02 | 38 | 105 | 0.43 | -0.24 | 0.01 | -0.34 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 395.00 | 6.80 | 7.40 | 7.10 | 7.40 | +0.69 | +10.29% | 0.02 | 50 | 401 | 0.43 | -0.26 | 0.01 | -0.35 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 397.50 | 7.65 | 8.25 | 7.95 | 8.15 | +0.50 | +6.54% | 0.02 | 32 | 84 | 0.44 | -0.28 | 0.01 | -0.36 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 400.00 | 8.45 | 9.05 | 8.75 | 8.68 | +0.56 | +6.90% | 0.02 | 451 | 19,578 | 0.44 | -0.30 | 0.01 | -0.37 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 402.50 | 9.35 | 10.30 | 9.83 | 9.45 | +0.15 | +1.62% | 0.02 | 11 | 113 | 0.44 | -0.32 | 0.01 | -0.38 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 405.00 | 9.45 | 11.15 | 10.30 | 10.60 | +0.77 | +7.84% | 0.03 | 39 | 276 | 0.43 | -0.35 | 0.01 | -0.39 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 407.50 | 10.55 | 12.20 | 11.38 | 11.51 | +0.71 | +6.58% | 0.03 | 219 | 109 | 0.43 | -0.37 | 0.01 | -0.40 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 410.00 | 12.30 | 13.25 | 12.78 | 12.90 | +1.25 | +10.73% | 0.03 | 274 | 2,149 | 0.44 | -0.39 | 0.01 | -0.40 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 412.50 | 12.55 | 14.45 | 13.50 | 14.00 | +1.15 | +8.95% | 0.03 | 14 | 138 | 0.43 | -0.42 | 0.01 | -0.41 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 415.00 | 13.95 | 15.45 | 14.70 | 14.67 | +0.49 | +3.46% | 0.04 | 35 | 66 | 0.43 | -0.44 | 0.01 | -0.42 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 417.50 | 15.05 | 17.00 | 16.03 | 16.75 | +1.55 | +10.20% | 0.04 | 63 | 175 | 0.43 | -0.46 | 0.01 | -0.42 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 420.00 | 17.05 | 18.15 | 17.60 | 17.35 | +1.15 | +7.10% | 0.04 | 645 | 691 | 0.44 | -0.49 | 0.01 | -0.42 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 422.50 | 17.85 | 20.00 | 18.93 | 19.07 | +1.87 | +10.88% | 0.04 | 54 | 41 | 0.44 | -0.51 | 0.01 | -0.42 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 425.00 | 19.95 | 20.75 | 20.35 | 19.75 | +0.94 | +5.00% | 0.05 | 17 | 177 | 0.44 | -0.53 | 0.01 | -0.43 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 427.50 | 20.55 | 22.55 | 21.55 | 21.05 | +1.45 | +7.40% | 0.05 | 11 | 68 | 0.43 | -0.56 | 0.01 | -0.42 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 430.00 | 22.25 | 24.75 | 23.50 | 23.05 | +1.55 | +7.21% | 0.05 | 14 | 595 | 0.44 | -0.58 | 0.01 | -0.42 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 435.00 | 25.35 | 27.95 | 26.65 | 25.25 | -0.30 | -1.18% | 0.06 | 1 | 11 | 0.43 | -0.62 | 0.01 | -0.42 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 440.00 | 28.05 | 31.50 | 29.78 | 24.07 | -8.98 | -27.18% | 0.07 | 1 | 81 | 0.43 | -0.66 | 0.01 | -0.41 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 445.00 | 32.20 | 34.75 | 33.48 | 34.40 | -1.85 | -5.11% | 0.08 | 2 | 22 | 0.44 | -0.69 | 0.01 | -0.39 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 450.00 | 36.05 | 38.80 | 37.43 | 39.05 | 0.00 | 0.00% | 0.08 | 0 | 320 | 0.45 | -0.73 | 0.01 | -0.38 | 5/27/2026 | 5/29/2026 3:59:36 PM EST |
| 455.00 | 39.80 | 42.55 | 41.18 | 48.47 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.44 | -0.76 | 0.01 | -0.36 | 5/26/2026 | 5/29/2026 3:59:36 PM EST |
| 460.00 | 43.95 | 46.75 | 45.35 | 45.10 | +1.65 | +3.80% | 0.10 | 1 | 81 | 0.44 | -0.78 | 0.01 | -0.34 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 465.00 | 48.40 | 51.00 | 49.70 | % | 0.11 | 0 | 0 | 0.45 | -0.81 | 0.01 | -0.32 | 5/29/2026 3:59:36 PM EST | |||
| 470.00 | 52.70 | 56.15 | 54.43 | 63.85 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.44 | -0.83 | 0.01 | -0.30 | 5/21/2026 | 5/29/2026 3:59:36 PM EST |
| 475.00 | 57.20 | 60.85 | 59.03 | 59.72 | -19.18 | -24.31% | 0.12 | 10 | 4 | 0.45 | -0.85 | 0.00 | -0.28 | 5/29/2026 | 5/29/2026 3:59:36 PM EST |
| 480.00 | 61.75 | 65.55 | 63.65 | 75.60 | 0.00 | 0.00% | 0.13 | 0 | 202 | 0.46 | -0.87 | 0.00 | -0.26 | 5/21/2026 | 5/29/2026 3:59:36 PM EST |
| 490.00 | 71.05 | 74.50 | 72.78 | 86.81 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.45 | -0.90 | 0.00 | -0.22 | 5/21/2026 | 5/29/2026 3:59:36 PM EST |
| 500.00 | 80.60 | 84.00 | 82.30 | 79.27 | 0.00 | 0.00% | 0.16 | 0 | 34 | 0.62 | -0.92 | 0.00 | -0.18 | 5/27/2026 | 5/29/2026 3:59:36 PM EST |
| 510.00 | 90.25 | 93.30 | 91.78 | % | 0.18 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.15 | 5/29/2026 3:59:36 PM EST | |||
| 520.00 | 100.00 | 103.35 | 101.68 | % | 0.20 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.12 | 5/29/2026 3:59:36 PM EST | |||
| 530.00 | 109.80 | 113.05 | 111.43 | 112.45 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.09 | 5/14/2026 | 5/29/2026 3:59:36 PM EST |
| 540.00 | 119.65 | 122.90 | 121.28 | 124.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.07 | 5/8/2026 | 5/29/2026 3:59:36 PM EST |
| 550.00 | 129.55 | 133.50 | 131.53 | 144.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.05 | 4/24/2026 | 5/29/2026 3:59:36 PM EST |
| 560.00 | 139.30 | 143.40 | 141.35 | 143.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.04 | 5/6/2026 | 5/29/2026 3:59:36 PM EST |
| 570.00 | 149.35 | 153.35 | 151.35 | 158.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.03 | 5/6/2026 | 5/29/2026 3:59:36 PM EST |
| 580.00 | 159.10 | 163.40 | 161.25 | 163.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 5/6/2026 | 5/29/2026 3:59:36 PM EST |
| 590.00 | 169.25 | 173.25 | 171.25 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 5/29/2026 3:59:36 PM EST | |||
| 600.00 | 179.10 | 183.25 | 181.18 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 5/29/2026 3:59:36 PM EST | |||
| 610.00 | 189.30 | 193.45 | 191.38 | % | 0.31 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 5/29/2026 3:59:36 PM EST | |||
| 620.00 | 199.05 | 203.35 | 201.20 | % | 0.32 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:36 PM EST |