Options Chain for TESLA INC COM (TSLA) - $381.63 as of 5/1/2026 3:45:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 384.50 | 387.10 | 385.80 | 388.95 | +10.95 | +2.90% | 77.16 | 7 | 9,317 | 7.02 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 10.00 | 378.30 | 383.50 | 380.90 | 361.70 | 0.00 | 0.00% | 38.09 | 0 | 191 | 5.98 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 15.00 | 373.30 | 378.50 | 375.90 | 365.61 | 0.00 | 0.00% | 25.06 | 0 | 60 | 5.20 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 20.00 | 368.35 | 373.55 | 370.95 | 352.85 | 0.00 | 0.00% | 18.55 | 0 | 535 | 4.57 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 25.00 | 363.40 | 368.55 | 365.98 | % | 14.64 | 0 | 171 | 4.16 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 30.00 | 358.40 | 363.65 | 361.03 | % | 12.03 | 0 | 15 | 3.86 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 35.00 | 353.45 | 358.65 | 356.05 | 344.23 | 0.00 | 0.00% | 10.17 | 0 | 63 | 3.61 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:07 PM EST |
| 40.00 | 348.45 | 353.65 | 351.05 | 323.10 | 0.00 | 0.00% | 8.78 | 0 | 20 | 3.41 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 4:00:07 PM EST |
| 45.00 | 343.50 | 348.70 | 346.10 | % | 7.69 | 0 | 15 | 3.21 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 50.00 | 339.80 | 342.45 | 341.13 | 319.40 | 0.00 | 0.00% | 6.82 | 0 | 1,180 | 2.95 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 60.00 | 328.55 | 333.75 | 331.15 | 315.83 | 0.00 | 0.00% | 5.52 | 0 | 132 | 2.78 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:07 PM EST |
| 70.00 | 318.60 | 323.80 | 321.20 | % | 4.59 | 0 | 248 | 2.53 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 75.00 | 313.70 | 318.80 | 316.25 | % | 4.22 | 0 | 207 | 2.41 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 80.00 | 309.95 | 312.60 | 311.28 | 296.60 | 0.00 | 0.00% | 3.89 | 0 | 809 | 2.27 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:07 PM EST |
| 85.00 | 304.95 | 307.60 | 306.28 | 276.00 | 0.00 | 0.00% | 3.60 | 0 | 887 | 2.19 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 4:00:07 PM EST |
| 90.00 | 298.75 | 303.95 | 301.35 | 271.20 | 0.00 | 0.00% | 3.35 | 0 | 370 | 2.19 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 4:00:07 PM EST |
| 95.00 | 293.80 | 299.00 | 296.40 | 281.15 | 0.00 | 0.00% | 3.12 | 0 | 216 | 2.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:07 PM EST |
| 100.00 | 290.15 | 292.65 | 291.40 | 284.75 | +7.90 | +2.86% | 2.91 | 1 | 3,199 | 1.95 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 105.00 | 285.15 | 287.80 | 286.48 | 266.56 | 0.00 | 0.00% | 2.73 | 0 | 2,671 | 1.79 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 110.00 | 280.00 | 282.90 | 281.45 | 285.16 | +14.13 | +5.22% | 2.56 | 100 | 539 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 115.00 | 274.05 | 279.00 | 276.53 | 234.30 | 0.00 | 0.00% | 2.40 | 0 | 236 | 1.82 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/1/2026 4:00:07 PM EST |
| 120.00 | 269.05 | 274.05 | 271.55 | 262.90 | 0.00 | 0.00% | 2.26 | 0 | 465 | 1.76 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 125.00 | 264.15 | 269.05 | 266.60 | 246.00 | 0.00 | 0.00% | 2.13 | 0 | 585 | 1.69 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 130.00 | 259.15 | 264.10 | 261.63 | 261.73 | +0.83 | +0.32% | 2.01 | 5 | 115 | 1.65 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 135.00 | 254.15 | 259.15 | 256.65 | 239.10 | 0.00 | 0.00% | 1.90 | 0 | 282 | 1.60 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 140.00 | 250.40 | 253.00 | 251.70 | 256.70 | +24.70 | +10.65% | 1.80 | 1 | 1,065 | 1.50 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 145.00 | 244.25 | 249.25 | 246.75 | 262.73 | 0.00 | 0.00% | 1.70 | 0 | 278 | 1.51 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:07 PM EST |
| 150.00 | 240.50 | 242.95 | 241.73 | 246.02 | +5.15 | +2.14% | 1.61 | 10 | 9,016 | 1.42 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 155.00 | 234.35 | 239.30 | 236.83 | 229.92 | 0.00 | 0.00% | 1.53 | 0 | 292 | 1.42 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 160.00 | 230.65 | 232.95 | 231.80 | 212.82 | 0.00 | 0.00% | 1.45 | 0 | 876 | 1.32 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 165.00 | 225.70 | 228.10 | 226.90 | 230.00 | +9.68 | +4.40% | 1.38 | 1 | 1,079 | 1.25 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 170.00 | 220.65 | 223.15 | 221.90 | 206.60 | 0.00 | 0.00% | 1.31 | 0 | 1,472 | 1.25 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:07 PM EST |
| 175.00 | 215.70 | 218.15 | 216.93 | 221.00 | +17.49 | +8.60% | 1.24 | 2 | 1,244 | 1.21 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 180.00 | 210.75 | 213.20 | 211.98 | 211.60 | +5.65 | +2.75% | 1.18 | 9 | 1,961 | 1.18 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 185.00 | 205.75 | 208.25 | 207.00 | 155.76 | 0.00 | 0.00% | 1.12 | 0 | 1,744 | 1.14 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 5/1/2026 4:00:07 PM EST |
| 190.00 | 200.85 | 203.30 | 202.08 | 183.15 | 0.00 | 0.00% | 1.06 | 0 | 2,324 | 1.09 | 1.00 | 0.00 | -0.02 | 4/27/2026 | 5/1/2026 4:00:07 PM EST |
| 195.00 | 195.95 | 198.30 | 197.13 | 201.63 | +17.80 | +9.69% | 1.01 | 2 | 1,199 | 1.07 | 1.00 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 200.00 | 190.95 | 193.40 | 192.18 | 196.22 | +15.67 | +8.68% | 0.96 | 6 | 7,043 | 1.03 | 1.00 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 205.00 | 184.80 | 189.70 | 187.25 | % | 0.91 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.03 | 5/1/2026 4:00:07 PM EST | |||
| 210.00 | 181.10 | 183.60 | 182.35 | 170.64 | 0.00 | 0.00% | 0.87 | 0 | 6,818 | 0.96 | 1.00 | 0.00 | -0.03 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 215.00 | 174.90 | 179.80 | 177.35 | 159.27 | 0.00 | 0.00% | 0.82 | 0 | 4 | 0.98 | 1.00 | 0.00 | -0.04 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 220.00 | 171.10 | 173.70 | 172.40 | 176.25 | +15.47 | +9.63% | 0.78 | 2 | 2,448 | 0.92 | 0.99 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 225.00 | 165.05 | 169.85 | 167.45 | 170.24 | -11.81 | -6.49% | 0.74 | 1 | 18 | 0.91 | 0.99 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 230.00 | 161.30 | 163.60 | 162.45 | 166.03 | +15.73 | +10.47% | 0.71 | 3 | 4,018 | 0.87 | 0.99 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 235.00 | 155.15 | 159.95 | 157.55 | 144.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.05 | 4/24/2026 | 5/1/2026 4:00:07 PM EST |
| 240.00 | 151.75 | 153.95 | 152.85 | 156.51 | +10.20 | +6.98% | 0.64 | 1 | 3,163 | 0.79 | 0.99 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 245.00 | 145.30 | 150.05 | 147.68 | 128.45 | 0.00 | 0.00% | 0.60 | 0 | 5 | 0.81 | 0.99 | 0.00 | -0.06 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 250.00 | 141.50 | 143.95 | 142.73 | 146.83 | +17.57 | +13.60% | 0.57 | 14 | 3,522 | 0.76 | 0.98 | 0.00 | -0.07 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 255.00 | 135.50 | 140.15 | 137.83 | 112.51 | 0.00 | 0.00% | 0.54 | 0 | 17 | 0.76 | 0.98 | 0.00 | -0.08 | 4/14/2026 | 5/1/2026 4:00:07 PM EST |
| 260.00 | 131.75 | 133.50 | 132.63 | 139.30 | +25.98 | +22.93% | 0.51 | 4 | 3,417 | 0.66 | 0.98 | 0.00 | -0.08 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 265.00 | 126.85 | 128.65 | 127.75 | 133.95 | +15.15 | +12.76% | 0.48 | 9 | 5 | 0.64 | 0.97 | 0.00 | -0.09 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 270.00 | 122.00 | 123.70 | 122.85 | 114.35 | +2.25 | +2.01% | 0.45 | 2 | 1,509 | 0.62 | 0.97 | 0.00 | -0.10 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 275.00 | 116.15 | 120.30 | 118.23 | 105.10 | 0.00 | 0.00% | 0.43 | 0 | 34 | 0.65 | 0.96 | 0.00 | -0.10 | 4/28/2026 | 5/1/2026 4:00:07 PM EST |
| 280.00 | 112.25 | 114.40 | 113.33 | 117.55 | +16.07 | +15.84% | 0.40 | 3 | 2,831 | 0.51 | 0.96 | 0.00 | -0.11 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 285.00 | 106.55 | 110.40 | 108.48 | 90.62 | 0.00 | 0.00% | 0.38 | 0 | 28 | 0.57 | 0.95 | 0.00 | -0.12 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 290.00 | 103.10 | 104.45 | 103.78 | 107.99 | +12.99 | +13.68% | 0.36 | 1 | 2,849 | 0.51 | 0.94 | 0.00 | -0.12 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 295.00 | 97.20 | 100.45 | 98.83 | 103.33 | +23.16 | +28.89% | 0.34 | 1 | 133 | 0.45 | 0.94 | 0.00 | -0.13 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 300.00 | 93.70 | 94.50 | 94.10 | 94.10 | +7.10 | +8.17% | 0.31 | 38 | 9,643 | 0.48 | 0.93 | 0.00 | -0.14 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 305.00 | 88.15 | 90.55 | 89.35 | 95.00 | +19.45 | +25.75% | 0.29 | 2 | 71 | 0.47 | 0.92 | 0.00 | -0.14 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 310.00 | 84.25 | 85.05 | 84.65 | 91.31 | +13.59 | +17.49% | 0.27 | 80 | 2,517 | 0.47 | 0.92 | 0.00 | -0.15 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 315.00 | 79.00 | 81.10 | 80.05 | 68.35 | 0.00 | 0.00% | 0.25 | 0 | 179 | 0.46 | 0.91 | 0.00 | -0.15 | 4/28/2026 | 5/1/2026 4:00:07 PM EST |
| 320.00 | 75.15 | 75.90 | 75.53 | 80.03 | +13.08 | +19.54% | 0.24 | 23 | 3,101 | 0.45 | 0.90 | 0.00 | -0.16 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 325.00 | 70.70 | 71.45 | 71.08 | 70.72 | +7.72 | +12.26% | 0.22 | 32 | 109 | 0.45 | 0.89 | 0.00 | -0.16 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 330.00 | 66.15 | 67.15 | 66.65 | 67.67 | +9.17 | +15.68% | 0.20 | 59 | 7,006 | 0.44 | 0.88 | 0.00 | -0.17 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 335.00 | 61.40 | 63.20 | 62.30 | 67.05 | +14.68 | +28.04% | 0.19 | 5 | 529 | 0.44 | 0.86 | 0.00 | -0.18 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 340.00 | 57.80 | 58.40 | 58.10 | 58.01 | +7.30 | +14.40% | 0.17 | 60 | 4,860 | 0.43 | 0.85 | 0.00 | -0.18 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 345.00 | 53.25 | 54.95 | 54.10 | 55.75 | +6.94 | +14.22% | 0.16 | 17 | 574 | 0.43 | 0.83 | 0.00 | -0.19 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 350.00 | 49.80 | 50.45 | 50.13 | 50.20 | +7.21 | +16.78% | 0.14 | 228 | 7,818 | 0.42 | 0.81 | 0.00 | -0.20 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 355.00 | 45.90 | 46.80 | 46.35 | 49.54 | +9.64 | +24.16% | 0.13 | 15 | 1,603 | 0.42 | 0.78 | 0.01 | -0.20 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 360.00 | 42.50 | 42.95 | 42.73 | 43.82 | +7.62 | +21.05% | 0.12 | 307 | 7,575 | 0.42 | 0.76 | 0.01 | -0.21 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 365.00 | 39.05 | 39.50 | 39.28 | 39.28 | +5.93 | +17.79% | 0.11 | 126 | 1,273 | 0.42 | 0.73 | 0.01 | -0.22 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 370.00 | 35.75 | 36.20 | 35.98 | 36.17 | +6.42 | +21.58% | 0.10 | 460 | 4,966 | 0.41 | 0.69 | 0.01 | -0.23 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 375.00 | 32.65 | 33.05 | 32.85 | 32.81 | +5.51 | +20.19% | 0.09 | 522 | 4,992 | 0.41 | 0.66 | 0.01 | -0.23 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 380.00 | 29.75 | 30.10 | 29.93 | 29.85 | +5.20 | +21.10% | 0.08 | 2,330 | 7,066 | 0.41 | 0.62 | 0.01 | -0.24 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 385.00 | 27.05 | 27.35 | 27.20 | 27.00 | +4.50 | +20.00% | 0.07 | 1,065 | 3,278 | 0.41 | 0.59 | 0.01 | -0.24 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 390.00 | 24.50 | 24.70 | 24.60 | 24.75 | +4.60 | +22.83% | 0.06 | 3,135 | 6,088 | 0.41 | 0.55 | 0.01 | -0.25 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 395.00 | 22.15 | 22.35 | 22.25 | 22.35 | +4.34 | +24.10% | 0.06 | 1,885 | 2,858 | 0.41 | 0.51 | 0.01 | -0.25 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 400.00 | 19.95 | 20.15 | 20.05 | 20.10 | +3.75 | +22.94% | 0.05 | 10,186 | 20,225 | 0.41 | 0.48 | 0.01 | -0.25 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 405.00 | 17.90 | 18.10 | 18.00 | 18.04 | +3.49 | +23.99% | 0.04 | 2,211 | 2,511 | 0.41 | 0.44 | 0.01 | -0.25 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 410.00 | 16.05 | 16.25 | 16.15 | 16.18 | +3.43 | +26.91% | 0.04 | 1,274 | 4,793 | 0.41 | 0.41 | 0.01 | -0.24 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 415.00 | 14.40 | 14.55 | 14.48 | 14.60 | +3.15 | +27.52% | 0.03 | 337 | 4,636 | 0.41 | 0.38 | 0.01 | -0.24 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 420.00 | 12.85 | 13.00 | 12.93 | 13.00 | +2.65 | +25.61% | 0.03 | 2,931 | 13,671 | 0.41 | 0.35 | 0.01 | -0.23 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 425.00 | 11.50 | 11.65 | 11.58 | 11.65 | +2.43 | +26.36% | 0.03 | 976 | 9,145 | 0.41 | 0.32 | 0.01 | -0.23 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 430.00 | 10.25 | 10.40 | 10.33 | 10.35 | +2.05 | +24.70% | 0.02 | 960 | 10,446 | 0.41 | 0.30 | 0.01 | -0.22 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 435.00 | 9.15 | 9.30 | 9.23 | 9.21 | +1.87 | +25.48% | 0.02 | 506 | 1,807 | 0.41 | 0.27 | 0.01 | -0.21 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 440.00 | 8.15 | 8.30 | 8.23 | 8.25 | +1.64 | +24.82% | 0.02 | 1,361 | 8,172 | 0.42 | 0.25 | 0.01 | -0.21 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 445.00 | 7.25 | 7.40 | 7.33 | 7.35 | +1.55 | +26.73% | 0.02 | 422 | 6,975 | 0.42 | 0.23 | 0.01 | -0.20 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 450.00 | 6.50 | 6.60 | 6.55 | 6.56 | +1.26 | +23.78% | 0.01 | 12,346 | 24,606 | 0.42 | 0.21 | 0.00 | -0.19 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 455.00 | 5.80 | 5.90 | 5.85 | 5.90 | +1.21 | +25.80% | 0.01 | 399 | 4,239 | 0.42 | 0.19 | 0.00 | -0.18 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 460.00 | 5.15 | 5.25 | 5.20 | 5.23 | +0.95 | +22.20% | 0.01 | 442 | 4,319 | 0.42 | 0.18 | 0.00 | -0.17 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 465.00 | 4.60 | 4.70 | 4.65 | 4.85 | +0.70 | +16.87% | 0.01 | 200 | 1,943 | 0.43 | 0.16 | 0.00 | -0.17 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 470.00 | 4.10 | 4.20 | 4.15 | 4.20 | +0.80 | +23.53% | 0.01 | 732 | 2,904 | 0.43 | 0.15 | 0.00 | -0.16 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 475.00 | 3.70 | 3.80 | 3.75 | 3.74 | +0.65 | +21.04% | 0.01 | 635 | 2,999 | 0.43 | 0.14 | 0.00 | -0.15 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 480.00 | 3.30 | 3.40 | 3.35 | 3.38 | +0.62 | +22.47% | 0.01 | 530 | 4,945 | 0.44 | 0.13 | 0.00 | -0.14 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 485.00 | 2.96 | 3.05 | 3.01 | 3.03 | +0.37 | +13.91% | 0.01 | 119 | 1,330 | 0.44 | 0.12 | 0.00 | -0.14 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 490.00 | 2.67 | 2.71 | 2.69 | 2.71 | +0.41 | +17.83% | 0.01 | 627 | 8,355 | 0.44 | 0.11 | 0.00 | -0.13 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 495.00 | 2.40 | 2.44 | 2.42 | 2.42 | +0.33 | +15.79% | 0.00 | 473 | 1,601 | 0.44 | 0.10 | 0.00 | -0.12 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 500.00 | 2.18 | 2.20 | 2.19 | 2.20 | +0.25 | +12.83% | 0.00 | 5,066 | 25,447 | 0.45 | 0.09 | 0.00 | -0.12 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 505.00 | 1.96 | 1.99 | 1.98 | 1.99 | +0.25 | +14.37% | 0.00 | 348 | 1,848 | 0.45 | 0.09 | 0.00 | -0.11 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 510.00 | 1.78 | 1.81 | 1.80 | 1.80 | +0.18 | +11.12% | 0.00 | 203 | 2,030 | 0.46 | 0.08 | 0.00 | -0.11 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 515.00 | 1.61 | 1.67 | 1.64 | 1.63 | +0.05 | +3.17% | 0.00 | 57 | 1,043 | 0.46 | 0.07 | 0.00 | -0.10 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 520.00 | 1.48 | 1.51 | 1.50 | 1.49 | +0.10 | +7.20% | 0.00 | 257 | 2,637 | 0.46 | 0.07 | 0.00 | -0.10 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 525.00 | 1.36 | 1.38 | 1.37 | 1.36 | +0.06 | +4.62% | 0.00 | 199 | 1,506 | 0.47 | 0.06 | 0.00 | -0.09 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 530.00 | 1.24 | 1.30 | 1.27 | 1.29 | -0.02 | -1.53% | 0.00 | 151 | 3,022 | 0.47 | 0.06 | 0.00 | -0.09 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 535.00 | 1.16 | 1.18 | 1.17 | 1.18 | +0.08 | +7.28% | 0.00 | 130 | 600 | 0.48 | 0.05 | 0.00 | -0.08 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 540.00 | 1.07 | 1.10 | 1.09 | 1.09 | -0.01 | -0.91% | 0.00 | 920 | 3,028 | 0.48 | 0.05 | 0.00 | -0.08 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 545.00 | 1.00 | 1.02 | 1.01 | 1.03 | +0.18 | +21.18% | 0.00 | 37 | 219 | 0.49 | 0.05 | 0.00 | -0.08 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 550.00 | 0.93 | 0.96 | 0.95 | 0.96 | -0.04 | -4.00% | 0.00 | 2,168 | 10,788 | 0.49 | 0.04 | 0.00 | -0.07 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 555.00 | 0.88 | 0.90 | 0.89 | 0.89 | -0.04 | -4.31% | 0.00 | 87 | 297 | 0.50 | 0.04 | 0.00 | -0.07 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 560.00 | 0.83 | 0.85 | 0.84 | 1.03 | +0.15 | +17.05% | 0.00 | 63 | 2,882 | 0.50 | 0.04 | 0.00 | -0.07 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 565.00 | 0.78 | 0.80 | 0.79 | 0.99 | +0.19 | +23.75% | 0.00 | 34 | 226 | 0.51 | 0.04 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 570.00 | 0.74 | 0.76 | 0.75 | 0.76 | -0.01 | -1.30% | 0.00 | 114 | 1,707 | 0.51 | 0.03 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 575.00 | 0.70 | 0.72 | 0.71 | 0.92 | +0.18 | +24.33% | 0.00 | 1 | 193 | 0.52 | 0.03 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 580.00 | 0.67 | 0.69 | 0.68 | 0.88 | +0.12 | +15.79% | 0.00 | 63 | 2,757 | 0.53 | 0.03 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 585.00 | 0.64 | 0.66 | 0.65 | 0.83 | +0.10 | +13.70% | 0.00 | 8 | 2 | 0.53 | 0.03 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 590.00 | 0.61 | 0.63 | 0.62 | 0.61 | -0.04 | -6.16% | 0.00 | 25 | 2,155 | 0.54 | 0.02 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 600.00 | 0.56 | 0.58 | 0.57 | 0.56 | -0.05 | -8.20% | 0.00 | 820 | 18,334 | 0.55 | 0.02 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 610.00 | 0.51 | 0.54 | 0.53 | 0.67 | +0.17 | +34.00% | 0.00 | 11 | 1,607 | 0.56 | 0.02 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 620.00 | 0.48 | 0.49 | 0.49 | 0.62 | +0.19 | +44.19% | 0.00 | 28 | 1,857 | 0.57 | 0.02 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 630.00 | 0.44 | 0.46 | 0.45 | 0.54 | +0.04 | +8.00% | 0.00 | 2 | 1,322 | 0.58 | 0.01 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 640.00 | 0.42 | 0.43 | 0.43 | 0.43 | +0.01 | +2.39% | 0.00 | 10 | 1,566 | 0.59 | 0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 650.00 | 0.39 | 0.41 | 0.40 | 0.40 | -0.05 | -11.12% | 0.00 | 128 | 7,349 | 0.61 | 0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 660.00 | 0.37 | 0.39 | 0.38 | 0.46 | +0.05 | +12.20% | 0.00 | 14 | 3,123 | 0.62 | 0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 670.00 | 0.35 | 0.37 | 0.36 | 0.44 | +0.14 | +46.67% | 0.00 | 16 | 1,409 | 0.63 | 0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 680.00 | 0.32 | 0.35 | 0.34 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,445 | 0.64 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 690.00 | 0.30 | 0.33 | 0.32 | 0.38 | +0.06 | +18.75% | 0.00 | 16 | 2,673 | 0.65 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 700.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.02 | -6.25% | 0.00 | 112 | 21,642 | 0.66 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 710.00 | 0.28 | 0.30 | 0.29 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2,264 | 0.67 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 720.00 | 0.26 | 0.28 | 0.27 | 0.32 | +0.04 | +14.29% | 0.00 | 4 | 2,296 | 0.68 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 730.00 | 0.25 | 0.27 | 0.26 | 0.30 | +0.03 | +11.12% | 0.00 | 782 | 3,289 | 0.69 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 740.00 | 0.24 | 0.25 | 0.25 | 0.26 | +0.05 | +23.81% | 0.00 | 3 | 1,365 | 0.69 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 750.00 | 0.23 | 0.24 | 0.24 | 0.26 | +0.02 | +8.34% | 0.00 | 51 | 5,340 | 0.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 760.00 | 0.21 | 0.23 | 0.22 | 0.24 | +0.06 | +33.34% | 0.00 | 2 | 1,103 | 0.71 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 770.00 | 0.20 | 0.22 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 0.72 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:07 PM EST |
| 780.00 | 0.19 | 0.21 | 0.20 | 0.23 | +0.03 | +15.00% | 0.00 | 4 | 2,926 | 0.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 790.00 | 0.18 | 0.20 | 0.19 | 0.22 | +0.04 | +22.23% | 0.00 | 5 | 1,677 | 0.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 800.00 | 0.18 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 388 | 20,743 | 0.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 810.00 | 0.16 | 0.18 | 0.17 | 0.21 | +0.05 | +31.25% | 0.00 | 3 | 3,114 | 0.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 820.00 | 0.16 | 0.17 | 0.17 | 0.18 | +0.04 | +28.58% | 0.00 | 6 | 2,460 | 0.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 830.00 | 0.15 | 0.16 | 0.16 | 0.18 | +0.04 | +28.58% | 0.00 | 3 | 747 | 0.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 840.00 | 0.14 | 0.16 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,586 | 0.77 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 850.00 | 0.14 | 0.15 | 0.15 | 0.16 | +0.02 | +14.29% | 0.00 | 6 | 1,713 | 0.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 860.00 | 0.13 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 823 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:07 PM EST |
| 870.00 | 0.12 | 0.14 | 0.13 | 0.15 | +0.03 | +25.00% | 0.00 | 16 | 339 | 0.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 880.00 | 0.12 | 0.13 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,684 | 0.80 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 890.00 | 0.11 | 0.13 | 0.12 | 0.14 | -0.19 | -57.58% | 0.00 | 1 | 501 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 900.00 | 0.11 | 0.12 | 0.12 | 0.13 | +0.01 | +8.34% | 0.00 | 8 | 6,693 | 0.81 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 910.00 | 0.10 | 0.12 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,180 | 0.82 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 4:00:07 PM EST |
| 920.00 | 0.09 | 0.12 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.82 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 930.00 | 0.09 | 0.12 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,601 | 0.83 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 940.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 11 | 10,398 | 0.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 950.00 | 0.08 | 0.11 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 7 | 51,747 | 0.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 960.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 86 | 68,414 | 0.85 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 970.00 | 0.07 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 845 | 0.85 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:07 PM EST |
| 980.00 | 0.07 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,197 | 0.86 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 990.00 | 0.07 | 0.10 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 241 | 18,162 | 0.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,171 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,325 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2,492 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,591 | 2.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,157 | 2.46 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,713 | 2.29 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/1/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 489 | 2.14 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 930 | 1.92 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,023 | 1.92 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12,944 | 1.82 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,688 | 1.72 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 2,373 | 1.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 75.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,325 | 1.45 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 2,387 | 1.40 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 85.00 | 0.01 | 0.04 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 946 | 1.36 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 90.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 1,251 | 1.34 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 95.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10,207 | 1.31 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 100.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 15 | 18,660 | 1.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 105.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 853 | 1.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:07 PM EST |
| 110.00 | 0.04 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,939 | 1.22 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 115.00 | 0.05 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,249 | 1.21 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:07 PM EST |
| 120.00 | 0.06 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 44 | 3,457 | 1.18 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 125.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 4,232 | 1.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 130.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 1 | 2,744 | 1.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 135.00 | 0.09 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,798 | 1.10 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 140.00 | 0.10 | 0.11 | 0.11 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4,105 | 1.07 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:07 PM EST |
| 145.00 | 0.11 | 0.14 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,881 | 1.06 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:07 PM EST |
| 150.00 | 0.12 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 2 | 10,648 | 1.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 155.00 | 0.13 | 0.15 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,529 | 1.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:07 PM EST |
| 160.00 | 0.15 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 70 | 17,893 | 0.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 165.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.03 | -14.29% | 0.00 | 10 | 2,567 | 0.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 170.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.03 | -14.29% | 0.00 | 5 | 3,251 | 0.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 175.00 | 0.19 | 0.21 | 0.20 | 0.19 | -0.04 | -17.40% | 0.00 | 10 | 2,510 | 0.91 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 180.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.01 | -4.35% | 0.00 | 3 | 5,686 | 0.90 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 185.00 | 0.22 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00% | 0.00 | 7 | 1,915 | 0.87 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 190.00 | 0.24 | 0.27 | 0.26 | 0.25 | -0.04 | -13.80% | 0.00 | 63 | 4,228 | 0.85 | 0.00 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 195.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.05 | -15.63% | 0.00 | 24 | 5,699 | 0.83 | 0.00 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 200.00 | 0.28 | 0.31 | 0.30 | 0.29 | -0.03 | -9.38% | 0.00 | 129 | 16,462 | 0.81 | 0.00 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 205.00 | 0.30 | 0.33 | 0.32 | 0.32 | -0.02 | -5.89% | 0.00 | 6 | 495 | 0.79 | 0.00 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 210.00 | 0.32 | 0.35 | 0.34 | 0.34 | -0.03 | -8.11% | 0.00 | 2 | 5,100 | 0.77 | 0.00 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 215.00 | 0.34 | 0.37 | 0.36 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.75 | 0.00 | 0.00 | -0.04 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 220.00 | 0.37 | 0.40 | 0.39 | 0.38 | -0.03 | -7.32% | 0.00 | 323 | 6,147 | 0.73 | -0.01 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 225.00 | 0.40 | 0.42 | 0.41 | 0.40 | -0.13 | -24.53% | 0.00 | 1 | 250 | 0.71 | -0.01 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 230.00 | 0.43 | 0.45 | 0.44 | 0.43 | -0.11 | -20.37% | 0.00 | 241 | 6,053 | 0.69 | -0.01 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 235.00 | 0.46 | 0.48 | 0.47 | 0.48 | -0.04 | -7.70% | 0.00 | 6 | 287 | 0.68 | -0.01 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 240.00 | 0.50 | 0.52 | 0.51 | 0.50 | -0.06 | -10.72% | 0.00 | 6 | 7,227 | 0.66 | -0.01 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 245.00 | 0.54 | 0.56 | 0.55 | 0.56 | -0.06 | -9.68% | 0.00 | 26 | 1,060 | 0.64 | -0.01 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 250.00 | 0.58 | 0.60 | 0.59 | 0.60 | -0.07 | -10.45% | 0.00 | 116 | 15,961 | 0.62 | -0.02 | 0.00 | -0.07 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 255.00 | 0.63 | 0.65 | 0.64 | 0.61 | -0.11 | -15.28% | 0.00 | 20 | 226 | 0.61 | -0.02 | 0.00 | -0.08 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 260.00 | 0.69 | 0.71 | 0.70 | 0.69 | -0.09 | -11.54% | 0.00 | 57 | 4,812 | 0.59 | -0.02 | 0.00 | -0.08 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 265.00 | 0.75 | 0.77 | 0.76 | 0.76 | -0.14 | -15.56% | 0.00 | 10 | 592 | 0.58 | -0.03 | 0.00 | -0.09 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 270.00 | 0.82 | 0.84 | 0.83 | 0.84 | -0.09 | -9.68% | 0.00 | 42 | 6,253 | 0.56 | -0.03 | 0.00 | -0.10 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 275.00 | 0.90 | 0.93 | 0.92 | 0.92 | -0.11 | -10.68% | 0.00 | 36 | 671 | 0.55 | -0.04 | 0.00 | -0.10 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 280.00 | 1.00 | 1.03 | 1.02 | 1.01 | -0.19 | -15.84% | 0.00 | 92 | 7,316 | 0.53 | -0.04 | 0.00 | -0.11 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 285.00 | 1.12 | 1.14 | 1.13 | 1.08 | -0.22 | -16.93% | 0.00 | 69 | 859 | 0.52 | -0.05 | 0.00 | -0.12 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 290.00 | 1.26 | 1.29 | 1.28 | 1.28 | -0.23 | -15.24% | 0.00 | 399 | 7,725 | 0.51 | -0.06 | 0.00 | -0.12 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 295.00 | 1.42 | 1.45 | 1.44 | 1.40 | -0.33 | -19.08% | 0.00 | 102 | 2,079 | 0.50 | -0.06 | 0.00 | -0.13 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 300.00 | 1.62 | 1.65 | 1.64 | 1.64 | -0.38 | -18.82% | 0.01 | 2,406 | 20,484 | 0.49 | -0.07 | 0.00 | -0.14 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 305.00 | 1.87 | 1.90 | 1.89 | 1.82 | -0.49 | -21.22% | 0.01 | 577 | 1,687 | 0.48 | -0.08 | 0.00 | -0.14 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 310.00 | 2.16 | 2.20 | 2.18 | 2.18 | -0.53 | -19.56% | 0.01 | 1,102 | 5,333 | 0.47 | -0.08 | 0.00 | -0.15 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 315.00 | 2.51 | 2.55 | 2.53 | 2.45 | -0.74 | -23.20% | 0.01 | 493 | 2,693 | 0.46 | -0.09 | 0.00 | -0.15 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 320.00 | 2.93 | 2.97 | 2.95 | 2.92 | -0.88 | -23.16% | 0.01 | 894 | 11,671 | 0.45 | -0.10 | 0.00 | -0.16 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 325.00 | 3.40 | 3.50 | 3.45 | 3.45 | -0.91 | -20.88% | 0.01 | 502 | 2,305 | 0.45 | -0.11 | 0.00 | -0.16 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 330.00 | 4.00 | 4.10 | 4.05 | 3.99 | -1.11 | -21.77% | 0.01 | 1,144 | 11,644 | 0.44 | -0.12 | 0.00 | -0.17 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 335.00 | 4.65 | 4.75 | 4.70 | 4.65 | -1.29 | -21.72% | 0.01 | 582 | 3,839 | 0.44 | -0.14 | 0.00 | -0.18 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 340.00 | 5.45 | 5.55 | 5.50 | 5.51 | -1.39 | -20.15% | 0.02 | 743 | 10,140 | 0.43 | -0.15 | 0.00 | -0.18 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 345.00 | 6.35 | 6.50 | 6.43 | 6.40 | -1.75 | -21.48% | 0.02 | 621 | 2,741 | 0.43 | -0.17 | 0.00 | -0.19 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 350.00 | 7.40 | 7.55 | 7.48 | 7.50 | -1.83 | -19.62% | 0.02 | 1,932 | 13,739 | 0.43 | -0.19 | 0.00 | -0.20 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 355.00 | 8.60 | 8.75 | 8.68 | 8.66 | -2.16 | -19.97% | 0.02 | 306 | 3,646 | 0.42 | -0.22 | 0.01 | -0.20 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 360.00 | 9.95 | 10.10 | 10.03 | 10.03 | -2.44 | -19.57% | 0.03 | 973 | 8,802 | 0.42 | -0.24 | 0.01 | -0.21 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 365.00 | 11.50 | 11.65 | 11.58 | 11.67 | -2.68 | -18.68% | 0.03 | 271 | 3,886 | 0.42 | -0.27 | 0.01 | -0.22 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 370.00 | 13.15 | 13.35 | 13.25 | 13.20 | -3.05 | -18.77% | 0.04 | 566 | 8,144 | 0.42 | -0.31 | 0.01 | -0.23 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 375.00 | 15.05 | 15.20 | 15.13 | 14.07 | -4.73 | -25.16% | 0.04 | 501 | 5,616 | 0.41 | -0.34 | 0.01 | -0.23 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 380.00 | 17.10 | 17.25 | 17.18 | 17.12 | -3.61 | -17.42% | 0.05 | 969 | 8,292 | 0.41 | -0.38 | 0.01 | -0.24 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 385.00 | 19.30 | 19.55 | 19.43 | 19.45 | -4.25 | -17.94% | 0.05 | 418 | 2,955 | 0.41 | -0.41 | 0.01 | -0.24 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 390.00 | 21.75 | 21.95 | 21.85 | 21.90 | -4.40 | -16.73% | 0.06 | 2,771 | 6,634 | 0.41 | -0.45 | 0.01 | -0.25 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 395.00 | 24.35 | 24.60 | 24.48 | 24.50 | -4.50 | -15.52% | 0.06 | 510 | 2,333 | 0.41 | -0.49 | 0.01 | -0.25 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 400.00 | 27.10 | 27.40 | 27.25 | 27.10 | -5.14 | -15.95% | 0.07 | 1,284 | 12,993 | 0.41 | -0.52 | 0.01 | -0.25 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 405.00 | 30.10 | 30.40 | 30.25 | 30.11 | -5.19 | -14.71% | 0.07 | 304 | 2,129 | 0.41 | -0.56 | 0.01 | -0.25 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 410.00 | 33.25 | 33.55 | 33.40 | 33.25 | -5.75 | -14.75% | 0.08 | 67 | 3,114 | 0.41 | -0.59 | 0.01 | -0.24 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 415.00 | 36.55 | 36.90 | 36.73 | 35.05 | -7.53 | -17.69% | 0.09 | 47 | 1,741 | 0.41 | -0.62 | 0.01 | -0.24 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 420.00 | 40.00 | 40.45 | 40.23 | 38.80 | -7.85 | -16.83% | 0.10 | 55 | 4,331 | 0.41 | -0.65 | 0.01 | -0.23 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 425.00 | 43.65 | 44.05 | 43.85 | 40.55 | -10.29 | -20.24% | 0.10 | 17 | 2,348 | 0.41 | -0.68 | 0.01 | -0.23 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 430.00 | 47.40 | 47.85 | 47.63 | 45.75 | -9.15 | -16.67% | 0.11 | 41 | 8,767 | 0.42 | -0.70 | 0.01 | -0.22 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 435.00 | 51.30 | 51.75 | 51.53 | 49.22 | -11.29 | -18.66% | 0.12 | 8 | 1,051 | 0.42 | -0.73 | 0.01 | -0.21 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 440.00 | 55.35 | 55.80 | 55.58 | 53.04 | -8.66 | -14.04% | 0.13 | 22 | 6,044 | 0.42 | -0.75 | 0.01 | -0.21 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 445.00 | 59.30 | 60.05 | 59.68 | 56.68 | -9.12 | -13.86% | 0.13 | 8 | 957 | 0.42 | -0.77 | 0.01 | -0.20 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 450.00 | 63.60 | 64.30 | 63.95 | 59.45 | -12.30 | -17.15% | 0.14 | 26 | 6,323 | 0.42 | -0.79 | 0.00 | -0.19 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 455.00 | 67.45 | 68.75 | 68.10 | 65.68 | -9.92 | -13.13% | 0.15 | 30 | 752 | 0.42 | -0.81 | 0.00 | -0.18 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 460.00 | 72.30 | 73.05 | 72.68 | 78.40 | 0.00 | 0.00% | 0.16 | 0 | 806 | 0.43 | -0.82 | 0.00 | -0.17 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 465.00 | 76.35 | 77.90 | 77.13 | 76.19 | -17.16 | -18.39% | 0.17 | 1 | 540 | 0.43 | -0.84 | 0.00 | -0.17 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 470.00 | 81.30 | 82.05 | 81.68 | 79.96 | -13.94 | -14.85% | 0.17 | 13 | 828 | 0.43 | -0.85 | 0.00 | -0.16 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 475.00 | 85.55 | 86.75 | 86.15 | 81.20 | -13.80 | -14.53% | 0.18 | 9 | 559 | 0.43 | -0.86 | 0.00 | -0.15 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 480.00 | 90.65 | 91.30 | 90.98 | 90.31 | -11.64 | -11.42% | 0.19 | 6 | 937 | 0.44 | -0.87 | 0.00 | -0.14 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 485.00 | 94.80 | 96.55 | 95.68 | 112.05 | 0.00 | 0.00% | 0.20 | 0 | 197 | 0.44 | -0.88 | 0.00 | -0.14 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 490.00 | 99.55 | 101.30 | 100.43 | 108.30 | -7.45 | -6.44% | 0.20 | 3 | 403 | 0.44 | -0.89 | 0.00 | -0.13 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 495.00 | 104.30 | 106.10 | 105.20 | 102.00 | -26.80 | -20.81% | 0.21 | 3 | 215 | 0.44 | -0.90 | 0.00 | -0.12 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 500.00 | 109.60 | 110.45 | 110.03 | 105.26 | -14.34 | -11.99% | 0.22 | 122 | 6,068 | 0.45 | -0.91 | 0.00 | -0.12 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 505.00 | 113.95 | 115.75 | 114.85 | 117.90 | 0.00 | 0.00% | 0.23 | 0 | 29 | 0.40 | -0.92 | 0.00 | -0.11 | 4/16/2026 | 5/1/2026 4:00:07 PM EST |
| 510.00 | 118.85 | 120.60 | 119.73 | 117.83 | -16.07 | -12.01% | 0.23 | 5 | 103 | 0.49 | -0.92 | 0.00 | -0.11 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 515.00 | 123.70 | 125.50 | 124.60 | 127.40 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.50 | -0.93 | 0.00 | -0.10 | 4/22/2026 | 5/1/2026 4:00:07 PM EST |
| 520.00 | 128.60 | 130.45 | 129.53 | 138.42 | 0.00 | 0.00% | 0.25 | 0 | 139 | 0.50 | -0.93 | 0.00 | -0.10 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 525.00 | 133.60 | 135.30 | 134.45 | 129.56 | -13.89 | -9.69% | 0.26 | 151 | 450 | 0.51 | -0.94 | 0.00 | -0.09 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 530.00 | 138.50 | 140.30 | 139.40 | 154.89 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.52 | -0.94 | 0.00 | -0.09 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 535.00 | 143.45 | 145.25 | 144.35 | 187.13 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.08 | 4/9/2026 | 5/1/2026 4:00:07 PM EST |
| 540.00 | 148.40 | 150.20 | 149.30 | 147.16 | -31.40 | -17.59% | 0.28 | 5 | 0 | 0.54 | -0.95 | 0.00 | -0.08 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 545.00 | 153.35 | 155.20 | 154.28 | 163.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.08 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 550.00 | 158.40 | 160.10 | 159.25 | 153.74 | -14.56 | -8.66% | 0.29 | 170 | 25 | 0.56 | -0.96 | 0.00 | -0.07 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 555.00 | 163.30 | 165.15 | 164.23 | % | 0.30 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.07 | 5/1/2026 4:00:07 PM EST | |||
| 560.00 | 168.30 | 170.15 | 169.23 | % | 0.30 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.07 | 5/1/2026 4:00:07 PM EST | |||
| 565.00 | 173.30 | 175.15 | 174.23 | % | 0.31 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.06 | 5/1/2026 4:00:07 PM EST | |||
| 570.00 | 178.30 | 180.15 | 179.23 | % | 0.31 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.06 | 5/1/2026 4:00:07 PM EST | |||
| 575.00 | 183.35 | 185.10 | 184.23 | % | 0.32 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.06 | 5/1/2026 4:00:07 PM EST | |||
| 580.00 | 188.30 | 190.15 | 189.23 | 212.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.05 | 3/27/2026 | 5/1/2026 4:00:07 PM EST |
| 585.00 | 193.30 | 195.15 | 194.23 | % | 0.33 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.05 | 5/1/2026 4:00:07 PM EST | |||
| 590.00 | 198.30 | 200.15 | 199.23 | 192.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.05 | 4/20/2026 | 5/1/2026 4:00:07 PM EST |
| 600.00 | 208.35 | 210.10 | 209.23 | 211.94 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.04 | 4/16/2026 | 5/1/2026 4:00:07 PM EST |
| 610.00 | 218.30 | 220.15 | 219.23 | 222.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 4/15/2026 | 5/1/2026 4:00:07 PM EST |
| 620.00 | 228.30 | 230.15 | 229.23 | % | 0.37 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.03 | 5/1/2026 4:00:07 PM EST | |||
| 630.00 | 238.30 | 240.15 | 239.23 | % | 0.38 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 5/1/2026 4:00:07 PM EST | |||
| 640.00 | 248.30 | 250.15 | 249.23 | % | 0.39 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 5/1/2026 4:00:07 PM EST | |||
| 650.00 | 258.35 | 260.10 | 259.23 | % | 0.40 | 0 | 1 | 0.77 | -0.99 | 0.00 | -0.02 | 5/1/2026 4:00:07 PM EST | |||
| 660.00 | 268.30 | 270.15 | 269.23 | % | 0.41 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 5/1/2026 4:00:07 PM EST | |||
| 670.00 | 278.30 | 280.15 | 279.23 | % | 0.42 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 5/1/2026 4:00:07 PM EST | |||
| 680.00 | 288.30 | 290.15 | 289.23 | % | 0.43 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 690.00 | 298.30 | 300.15 | 299.23 | % | 0.43 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 700.00 | 308.35 | 310.10 | 309.23 | % | 0.44 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 710.00 | 318.30 | 320.15 | 319.23 | % | 0.45 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 720.00 | 328.30 | 330.15 | 329.23 | % | 0.46 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 730.00 | 338.30 | 340.15 | 339.23 | % | 0.46 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 740.00 | 348.30 | 350.15 | 349.23 | % | 0.47 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 750.00 | 358.35 | 360.10 | 359.23 | % | 0.48 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 760.00 | 368.30 | 370.15 | 369.23 | % | 0.49 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 770.00 | 378.30 | 380.15 | 379.23 | % | 0.49 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 780.00 | 388.30 | 390.15 | 389.23 | % | 0.50 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 790.00 | 398.30 | 400.15 | 399.23 | % | 0.51 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 800.00 | 408.35 | 410.10 | 409.23 | % | 0.51 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 810.00 | 418.30 | 420.15 | 419.23 | % | 0.52 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 820.00 | 428.30 | 430.15 | 429.23 | % | 0.52 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 830.00 | 438.30 | 440.15 | 439.23 | % | 0.53 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 840.00 | 448.30 | 450.15 | 449.23 | % | 0.53 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 850.00 | 458.35 | 460.10 | 459.23 | 471.79 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 860.00 | 468.30 | 470.15 | 469.23 | % | 0.55 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 870.00 | 478.30 | 480.15 | 479.23 | % | 0.55 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 880.00 | 488.30 | 490.15 | 489.23 | % | 0.56 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 890.00 | 498.30 | 500.15 | 499.23 | % | 0.56 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 900.00 | 508.35 | 510.10 | 509.23 | % | 0.57 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 910.00 | 518.30 | 520.15 | 519.23 | % | 0.57 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 920.00 | 528.30 | 530.15 | 529.23 | % | 0.58 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 930.00 | 538.30 | 540.15 | 539.23 | % | 0.58 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 940.00 | 548.30 | 550.15 | 549.23 | % | 0.58 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 950.00 | 558.35 | 560.10 | 559.23 | % | 0.59 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 960.00 | 568.30 | 570.15 | 569.23 | % | 0.59 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 970.00 | 578.30 | 580.15 | 579.23 | % | 0.60 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 980.00 | 588.30 | 590.15 | 589.23 | % | 0.60 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 990.00 | 598.30 | 600.15 | 599.23 | % | 0.61 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST |