Options Chain for TESLA INC COM (TSLA) - $404.66 as of 6/16/2026 10:22:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 398.75 | 400.70 | 399.73 | 405.00 | -0.40 | -0.10% | 79.95 | 23 | 9,116 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 10.00 | 393.90 | 395.75 | 394.83 | 404.40 | 0.00 | 0.00% | 39.48 | 0 | 225 | 10.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 15.00 | 388.55 | 390.90 | 389.73 | 391.51 | 0.00 | 0.00% | 25.98 | 0 | 61 | 10.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:05 PM EST |
| 20.00 | 384.05 | 385.55 | 384.80 | 387.86 | -4.76 | -1.22% | 19.24 | 2 | 503 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 25.00 | 378.90 | 380.75 | 379.83 | 373.43 | 0.00 | 0.00% | 15.19 | 0 | 169 | 10.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 30.00 | 373.65 | 375.85 | 374.75 | 371.97 | 0.00 | 0.00% | 12.49 | 0 | 58 | 10.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 35.00 | 368.40 | 370.95 | 369.68 | 357.45 | 0.00 | 0.00% | 10.56 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:05 PM EST |
| 40.00 | 363.60 | 365.80 | 364.70 | 365.55 | -18.42 | -4.80% | 9.12 | 3 | 13 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 45.00 | 358.60 | 360.90 | 359.75 | % | 7.99 | 0 | 15 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 50.00 | 354.10 | 355.40 | 354.75 | 355.25 | +12.17 | +3.55% | 7.09 | 13 | 1,166 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 60.00 | 343.70 | 345.75 | 344.73 | 345.15 | +12.45 | +3.75% | 5.75 | 1 | 128 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 70.00 | 333.60 | 335.95 | 334.78 | 339.73 | 0.00 | 0.00% | 4.78 | 0 | 269 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 75.00 | 328.95 | 330.75 | 329.85 | 334.33 | 0.00 | 0.00% | 4.40 | 0 | 445 | 10.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 80.00 | 323.70 | 326.25 | 324.98 | 328.90 | -1.74 | -0.53% | 4.06 | 2 | 899 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 85.00 | 318.60 | 321.00 | 319.80 | 324.37 | 0.00 | 0.00% | 3.76 | 0 | 885 | 10.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 90.00 | 313.50 | 316.05 | 314.78 | 318.30 | -0.85 | -0.27% | 3.50 | 1 | 376 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 95.00 | 308.40 | 311.00 | 309.70 | 314.66 | 0.00 | 0.00% | 3.26 | 0 | 220 | 10.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 100.00 | 303.40 | 305.55 | 304.48 | 304.97 | -6.33 | -2.04% | 3.04 | 7 | 3,006 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 105.00 | 299.10 | 300.50 | 299.80 | 291.13 | 0.00 | 0.00% | 2.86 | 0 | 2,667 | 10.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:05 PM EST |
| 110.00 | 293.95 | 295.75 | 294.85 | 275.32 | 0.00 | 0.00% | 2.68 | 0 | 394 | 10.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:05 PM EST |
| 115.00 | 288.95 | 291.25 | 290.10 | 295.45 | 0.00 | 0.00% | 2.52 | 0 | 235 | 10.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 120.00 | 283.85 | 285.80 | 284.83 | 279.14 | 0.00 | 0.00% | 2.37 | 0 | 405 | 10.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:05 PM EST |
| 125.00 | 279.10 | 280.60 | 279.85 | 283.30 | 0.00 | 0.00% | 2.24 | 0 | 580 | 10.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 130.00 | 273.75 | 276.25 | 275.00 | 262.05 | 0.00 | 0.00% | 2.12 | 0 | 117 | 10.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 4:00:05 PM EST |
| 135.00 | 268.95 | 270.75 | 269.85 | 274.00 | 0.00 | 0.00% | 2.00 | 0 | 273 | 10.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 140.00 | 264.10 | 265.60 | 264.85 | 270.23 | 0.00 | 0.00% | 1.89 | 0 | 1,048 | 10.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 145.00 | 258.80 | 260.90 | 259.85 | 262.73 | 0.00 | 0.00% | 1.79 | 0 | 276 | 10.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/16/2026 4:00:05 PM EST |
| 150.00 | 253.60 | 256.25 | 254.93 | 257.96 | -1.24 | -0.48% | 1.70 | 2 | 8,450 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 155.00 | 248.70 | 251.30 | 250.00 | 257.08 | 0.00 | 0.00% | 1.61 | 0 | 279 | 10.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 160.00 | 244.15 | 245.60 | 244.88 | 247.55 | -2.45 | -0.98% | 1.53 | 9 | 839 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 165.00 | 239.15 | 240.55 | 239.85 | 240.00 | 0.00 | 0.00% | 1.45 | 0 | 1,070 | 10.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 170.00 | 233.75 | 236.30 | 235.03 | 235.00 | -5.27 | -2.20% | 1.38 | 4 | 1,431 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 175.00 | 228.45 | 231.20 | 229.83 | 230.30 | -6.05 | -2.56% | 1.31 | 7 | 1,128 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 180.00 | 223.65 | 225.80 | 224.73 | 230.62 | -0.38 | -0.17% | 1.25 | 1 | 1,892 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 185.00 | 218.85 | 221.05 | 219.95 | 220.20 | -6.35 | -2.81% | 1.19 | 14 | 1,730 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 190.00 | 214.15 | 215.30 | 214.73 | 215.78 | -6.35 | -2.86% | 1.13 | 11 | 2,286 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 195.00 | 209.20 | 210.60 | 209.90 | 216.28 | 0.00 | 0.00% | 1.08 | 0 | 1,229 | 10.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 200.00 | 203.85 | 205.95 | 204.90 | 206.72 | -2.28 | -1.10% | 1.02 | 46 | 6,839 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 205.00 | 198.50 | 201.15 | 199.83 | 240.38 | 0.00 | 0.00% | 0.97 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 4:00:05 PM EST |
| 210.00 | 194.20 | 195.60 | 194.90 | 196.39 | -4.63 | -2.31% | 0.93 | 14 | 6,801 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 215.00 | 188.70 | 191.05 | 189.88 | 205.12 | 0.00 | 0.00% | 0.88 | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 220.00 | 183.85 | 185.65 | 184.75 | 185.39 | -5.21 | -2.74% | 0.84 | 45 | 2,242 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 225.00 | 178.70 | 181.05 | 179.88 | 181.62 | -22.61 | -11.08% | 0.80 | 2 | 42 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 230.00 | 174.20 | 175.65 | 174.93 | 176.72 | -2.82 | -1.58% | 0.76 | 10 | 3,945 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 235.00 | 168.70 | 171.35 | 170.03 | 169.93 | -40.41 | -19.22% | 0.72 | 1 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 240.00 | 164.15 | 165.65 | 164.90 | 166.27 | -3.79 | -2.23% | 0.69 | 30 | 3,519 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 245.00 | 158.70 | 160.80 | 159.75 | 160.28 | +6.27 | +4.08% | 0.65 | 1 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 250.00 | 154.20 | 155.65 | 154.93 | 155.39 | -4.71 | -2.95% | 0.62 | 22 | 3,426 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 255.00 | 148.80 | 151.35 | 150.08 | 150.70 | -2.40 | -1.57% | 0.59 | 7 | 23 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 260.00 | 144.25 | 145.60 | 144.93 | 145.30 | -4.84 | -3.23% | 0.56 | 26 | 3,327 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 265.00 | 138.55 | 141.10 | 139.83 | 139.08 | 0.00 | 0.00% | 0.53 | 0 | 38 | 10.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 270.00 | 134.25 | 135.70 | 134.98 | 135.62 | -6.28 | -4.43% | 0.50 | 2 | 1,846 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 275.00 | 128.85 | 130.80 | 129.83 | 129.05 | -7.54 | -5.52% | 0.47 | 13 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 280.00 | 123.90 | 125.50 | 124.70 | 125.75 | -4.28 | -3.30% | 0.45 | 50 | 2,877 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 285.00 | 118.80 | 121.00 | 119.90 | 128.47 | 0.00 | 0.00% | 0.42 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 290.00 | 114.25 | 115.55 | 114.90 | 116.98 | -1.79 | -1.51% | 0.40 | 24 | 2,811 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 295.00 | 108.95 | 110.70 | 109.83 | 111.34 | -3.16 | -2.76% | 0.37 | 5 | 137 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 300.00 | 104.25 | 105.30 | 104.78 | 106.75 | -2.50 | -2.29% | 0.35 | 160 | 8,899 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 302.50 | 101.35 | 103.60 | 102.48 | 98.16 | 0.00 | 0.00% | 0.34 | 0 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 4:00:05 PM EST |
| 305.00 | 98.80 | 101.00 | 99.90 | 99.78 | +4.49 | +4.72% | 0.33 | 1 | 765 | 2.16 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 307.50 | 96.40 | 98.60 | 97.50 | 90.08 | 0.00 | 0.00% | 0.32 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 310.00 | 94.25 | 95.40 | 94.83 | 95.96 | -5.54 | -5.46% | 0.31 | 151 | 2,221 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 312.50 | 91.30 | 93.45 | 92.38 | 78.29 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 4:00:05 PM EST |
| 315.00 | 89.00 | 91.05 | 90.03 | 90.44 | -4.34 | -4.58% | 0.29 | 8 | 110 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 317.50 | 86.35 | 88.55 | 87.45 | 73.42 | 0.00 | 0.00% | 0.28 | 0 | 12 | 10.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 4:00:05 PM EST |
| 320.00 | 84.25 | 85.35 | 84.80 | 87.35 | -2.75 | -3.06% | 0.27 | 661 | 2,867 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 322.50 | 81.30 | 83.50 | 82.40 | 72.00 | 0.00 | 0.00% | 0.26 | 0 | 5 | 10.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:05 PM EST |
| 325.00 | 79.15 | 80.85 | 80.00 | 83.76 | 0.00 | 0.00% | 0.25 | 0 | 115 | 10.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 327.50 | 76.40 | 78.50 | 77.45 | 59.80 | 0.00 | 0.00% | 0.24 | 0 | 11 | 10.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:05 PM EST |
| 330.00 | 74.30 | 75.50 | 74.90 | 76.66 | -3.96 | -4.92% | 0.23 | 113 | 6,711 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 332.50 | 71.60 | 73.60 | 72.60 | 78.45 | +7.05 | +9.88% | 0.22 | 10 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 335.00 | 69.25 | 70.75 | 70.00 | 70.56 | -3.67 | -4.95% | 0.21 | 48 | 456 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 337.50 | 66.40 | 68.35 | 67.38 | 71.01 | +6.11 | +9.42% | 0.20 | 20 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 340.00 | 64.35 | 65.80 | 65.08 | 65.58 | -4.90 | -6.96% | 0.19 | 144 | 4,816 | 8.52 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 342.50 | 61.80 | 62.85 | 62.33 | 63.91 | -7.35 | -10.32% | 0.18 | 43 | 16 | 5.12 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 345.00 | 59.30 | 60.65 | 59.98 | 60.55 | -5.47 | -8.29% | 0.17 | 31 | 573 | 5.48 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 347.50 | 56.40 | 58.55 | 57.48 | 61.06 | +12.11 | +24.74% | 0.17 | 10 | 14 | 4.84 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 350.00 | 54.35 | 55.65 | 55.00 | 54.96 | -6.21 | -10.16% | 0.16 | 179 | 6,621 | 3.84 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 352.50 | 51.85 | 52.85 | 52.35 | 51.83 | -3.89 | -6.99% | 0.15 | 72 | 51 | 1.70 | 1.00 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 355.00 | 49.40 | 50.40 | 49.90 | 50.67 | -4.56 | -8.26% | 0.14 | 11 | 1,297 | 1.38 | 1.00 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 357.50 | 46.65 | 48.65 | 47.65 | 49.47 | -2.53 | -4.87% | 0.13 | 101 | 34 | 1.19 | 0.99 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 360.00 | 44.45 | 45.75 | 45.10 | 47.15 | -1.79 | -3.66% | 0.13 | 270 | 6,507 | 0.93 | 0.99 | 0.00 | -0.06 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 362.50 | 41.95 | 42.80 | 42.38 | 43.49 | -3.06 | -6.58% | 0.12 | 872 | 94 | 1.23 | 0.99 | 0.00 | -0.08 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 365.00 | 39.50 | 40.75 | 40.13 | 41.93 | -3.87 | -8.45% | 0.11 | 5,304 | 1,159 | 1.01 | 0.98 | 0.00 | -0.12 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 367.50 | 37.10 | 38.00 | 37.55 | 38.12 | -4.93 | -11.46% | 0.10 | 1,343 | 124 | 0.78 | 0.98 | 0.00 | -0.17 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 370.00 | 34.70 | 35.40 | 35.05 | 35.40 | -6.10 | -14.70% | 0.09 | 2,478 | 4,762 | 0.90 | 0.97 | 0.00 | -0.23 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 372.50 | 32.30 | 33.05 | 32.68 | 34.62 | -2.83 | -7.56% | 0.09 | 782 | 224 | 0.88 | 0.96 | 0.00 | -0.31 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 375.00 | 30.00 | 30.60 | 30.30 | 30.35 | -5.95 | -16.40% | 0.08 | 605 | 4,248 | 0.60 | 0.95 | 0.01 | -0.41 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 377.50 | 27.60 | 28.15 | 27.88 | 27.95 | -5.15 | -15.56% | 0.07 | 1,455 | 131 | 0.59 | 0.93 | 0.01 | -0.53 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 380.00 | 25.20 | 25.85 | 25.53 | 25.55 | -5.70 | -18.24% | 0.07 | 4,323 | 5,800 | 0.67 | 0.91 | 0.01 | -0.68 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 382.50 | 22.80 | 23.45 | 23.13 | 22.70 | -6.15 | -21.32% | 0.06 | 272 | 295 | 0.57 | 0.90 | 0.01 | -0.86 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 385.00 | 20.55 | 21.05 | 20.80 | 22.48 | -4.32 | -16.12% | 0.05 | 303 | 3,895 | 0.57 | 0.88 | 0.01 | -1.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 387.50 | 18.35 | 18.85 | 18.60 | 19.08 | -5.78 | -23.25% | 0.05 | 892 | 731 | 0.57 | 0.85 | 0.01 | -1.12 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 390.00 | 16.25 | 16.60 | 16.43 | 16.40 | -6.22 | -27.50% | 0.04 | 7,045 | 6,219 | 0.54 | 0.82 | 0.02 | -1.21 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 392.50 | 14.20 | 14.50 | 14.35 | 13.60 | -6.03 | -30.72% | 0.04 | 1,142 | 835 | 0.53 | 0.78 | 0.02 | -1.30 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 395.00 | 12.25 | 12.50 | 12.38 | 12.15 | -5.85 | -32.50% | 0.03 | 15,384 | 8,310 | 0.53 | 0.74 | 0.02 | -1.39 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 397.50 | 10.45 | 10.65 | 10.55 | 10.50 | -5.59 | -34.75% | 0.03 | 4,571 | 6,274 | 0.52 | 0.69 | 0.02 | -1.46 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 400.00 | 8.75 | 8.95 | 8.85 | 8.80 | -5.75 | -39.52% | 0.02 | 29,706 | 19,088 | 0.51 | 0.63 | 0.02 | -1.51 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 402.50 | 7.25 | 7.40 | 7.33 | 7.27 | -5.33 | -42.31% | 0.02 | 6,739 | 1,887 | 0.51 | 0.57 | 0.03 | -1.54 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 405.00 | 5.95 | 6.05 | 6.00 | 6.00 | -5.00 | -45.46% | 0.01 | 13,624 | 4,110 | 0.51 | 0.50 | 0.03 | -1.55 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 407.50 | 4.80 | 4.90 | 4.85 | 4.80 | -4.55 | -48.67% | 0.01 | 11,315 | 1,877 | 0.51 | 0.43 | 0.03 | -1.52 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 410.00 | 3.85 | 3.95 | 3.90 | 3.90 | -4.35 | -52.73% | 0.01 | 22,331 | 12,759 | 0.51 | 0.37 | 0.03 | -1.46 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 412.50 | 3.05 | 3.15 | 3.10 | 3.00 | -4.02 | -57.27% | 0.01 | 7,978 | 7,712 | 0.51 | 0.31 | 0.02 | -1.39 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 415.00 | 2.44 | 2.49 | 2.47 | 2.41 | -3.39 | -58.45% | 0.01 | 14,097 | 15,338 | 0.52 | 0.26 | 0.02 | -1.29 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 417.50 | 1.91 | 1.95 | 1.93 | 1.89 | -2.99 | -61.27% | 0.00 | 8,403 | 4,119 | 0.53 | 0.21 | 0.02 | -1.18 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 420.00 | 1.48 | 1.52 | 1.50 | 1.50 | -2.65 | -63.86% | 0.00 | 17,340 | 22,738 | 0.53 | 0.17 | 0.02 | -1.07 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 422.50 | 1.13 | 1.17 | 1.15 | 1.11 | -2.24 | -66.87% | 0.00 | 3,231 | 1,698 | 0.53 | 0.14 | 0.01 | -0.95 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 425.00 | 0.86 | 0.89 | 0.88 | 0.86 | -1.99 | -69.83% | 0.00 | 11,897 | 12,095 | 0.53 | 0.12 | 0.01 | -0.84 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 427.50 | 0.65 | 0.67 | 0.66 | 0.65 | -1.68 | -72.11% | 0.00 | 4,283 | 6,369 | 0.55 | 0.09 | 0.01 | -0.73 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 430.00 | 0.48 | 0.50 | 0.49 | 0.47 | -1.48 | -75.90% | 0.00 | 9,570 | 16,846 | 0.54 | 0.07 | 0.01 | -0.59 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 432.50 | 0.36 | 0.38 | 0.37 | 0.36 | -1.22 | -77.22% | 0.00 | 2,421 | 3,555 | 0.56 | 0.06 | 0.01 | -0.45 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 435.00 | 0.27 | 0.28 | 0.28 | 0.27 | -1.02 | -79.07% | 0.00 | 5,814 | 10,374 | 0.56 | 0.05 | 0.01 | -0.35 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 437.50 | 0.20 | 0.21 | 0.21 | 0.22 | -0.85 | -79.44% | 0.00 | 2,354 | 4,842 | 0.57 | 0.03 | 0.00 | -0.26 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 440.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.70 | -81.40% | 0.00 | 8,549 | 19,443 | 0.57 | 0.03 | 0.00 | -0.20 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 442.50 | 0.11 | 0.13 | 0.12 | 0.13 | -0.54 | -80.60% | 0.00 | 5,604 | 2,019 | 0.58 | 0.02 | 0.00 | -0.15 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 445.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.46 | -83.64% | 0.00 | 4,419 | 13,968 | 0.59 | 0.01 | 0.00 | -0.11 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 447.50 | 0.07 | 0.08 | 0.08 | 0.09 | -0.36 | -80.00% | 0.00 | 964 | 1,471 | 0.60 | 0.01 | 0.00 | -0.08 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 450.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.32 | -82.06% | 0.00 | 11,349 | 41,501 | 0.62 | 0.01 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 452.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.24 | -80.00% | 0.00 | 128 | 2,432 | 0.64 | 0.01 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 455.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.20 | -76.93% | 0.00 | 2,121 | 6,469 | 0.65 | 0.00 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 457.50 | 0.05 | 0.09 | 0.07 | 0.05 | -0.18 | -78.27% | 0.00 | 430 | 515 | 0.70 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 460.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 2,766 | 11,996 | 0.71 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 462.50 | 0.03 | 0.08 | 0.06 | 0.05 | -0.12 | -70.59% | 0.00 | 638 | 849 | 0.70 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 465.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 1,553 | 2,993 | 0.68 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 467.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 834 | 1,629 | 0.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 470.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 849 | 6,324 | 0.79 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 472.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 2,076 | 2,539 | 0.53 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 475.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 1,033 | 7,559 | 0.84 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 477.50 | 0.02 | 0.13 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 54 | 803 | 0.93 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 480.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 1,343 | 15,297 | 0.86 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 482.50 | 0.02 | 0.05 | 0.04 | 0.11 | +0.03 | +37.50% | 0.00 | 13 | 4,523 | 0.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 485.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 1,093 | 2,234 | 0.92 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 487.50 | 0.03 | 0.22 | 0.13 | 0.12 | +0.04 | +50.00% | 0.00 | 16 | 244 | 1.05 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 490.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1,064 | 9,972 | 0.97 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 492.50 | 0.01 | 0.11 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 15 | 370 | 1.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 495.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 394 | 5,702 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 497.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 70 | 724 | 0.98 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 500.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 7,002 | 38,270 | 1.05 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 502.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 29 | 472 | 1.11 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 505.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 438 | 1,959 | 1.11 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 507.50 | 0.01 | 0.04 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 7 | 1,203 | 1.06 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 510.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 535 | 4,998 | 1.12 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 512.50 | 0.01 | 0.09 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 212 | 1.16 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 515.00 | 0.01 | 0.22 | 0.12 | 0.05 | +0.02 | +66.67% | 0.00 | 24 | 2,018 | 1.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 517.50 | 0.00 | 0.22 | 0.11 | 0.09 | +0.04 | +80.00% | 0.00 | 8 | 403 | 1.52 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 520.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 2,947 | 4,573 | 1.21 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 522.50 | 0.00 | 0.05 | 0.03 | 0.10 | +0.06 | +150.00% | 0.00 | 4 | 167 | 1.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 525.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 859 | 5,158 | 1.22 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 527.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 11 | 204 | 1.27 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 530.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2,640 | 3,510 | 1.25 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 532.50 | 0.00 | 0.22 | 0.11 | 0.07 | +0.02 | +40.00% | 0.00 | 5 | 970 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 34 | 3,313 | 1.40 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 537.50 | 0.00 | 0.21 | 0.11 | 0.12 | +0.03 | +33.34% | 0.00 | 1 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 540.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 258 | 3,464 | 1.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 542.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 66 | 196 | 1.34 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 545.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,839 | 1.78 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 547.50 | 0.00 | 0.22 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 550.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3,130 | 15,873 | 1.38 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 555.00 | 0.00 | 0.11 | 0.06 | 0.11 | +0.08 | +266.67% | 0.00 | 7 | 1,573 | 1.69 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 560.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 5,844 | 1.49 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 565.00 | 0.01 | 0.21 | 0.11 | 0.01 | -0.08 | -88.89% | 0.00 | 41 | 1,184 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 570.00 | 0.01 | 0.22 | 0.12 | 0.03 | +0.01 | +50.00% | 0.00 | 125 | 2,141 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 575.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 171 | 2,986 | 1.56 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 580.00 | 0.01 | 0.03 | 0.02 | 0.06 | +0.04 | +200.00% | 0.00 | 26 | 4,021 | 1.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 585.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,539 | 1.67 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,732 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 595.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 469 | 2.21 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 600.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1,488 | 22,397 | 1.78 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 605.00 | 0.00 | 0.22 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 23 | 520 | 2.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 610.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 2,965 | 1.80 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 615.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.09 | -90.00% | 0.00 | 11 | 701 | 2.46 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 620.00 | 0.01 | 0.27 | 0.14 | 0.14 | +0.04 | +40.00% | 0.00 | 2,197 | 6,092 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 625.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.07 | -70.00% | 0.00 | 1,032 | 1,301 | 2.03 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 630.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 77 | 3,566 | 1.92 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 635.00 | 0.01 | 0.28 | 0.15 | 0.12 | +0.02 | +20.00% | 0.00 | 996 | 593 | 9.72 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 640.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,994 | 2.42 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 645.00 | 0.01 | 0.28 | 0.15 | 0.14 | +0.05 | +55.56% | 0.00 | 765 | 755 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 650.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 220 | 9,429 | 2.07 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 655.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.08 | -88.89% | 0.00 | 137 | 703 | 2.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 660.00 | 0.01 | 0.20 | 0.11 | 0.09 | -0.01 | -10.00% | 0.00 | 1,461 | 4,408 | 2.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 665.00 | 0.00 | 0.34 | 0.17 | 0.13 | +0.04 | +44.45% | 0.00 | 24 | 254 | 2.85 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 670.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 469 | 2,377 | 2.22 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 680.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 2,613 | 2.28 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 690.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 796 | 4,024 | 2.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 700.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 4,386 | 20,487 | 2.30 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 710.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,638 | 2.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 720.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 50 | 3,065 | 2.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 730.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,961 | 2.89 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 0.33 | 0.17 | 0.09 | +0.08 | +800.00% | 0.00 | 6 | 1,391 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 750.00 | 0.00 | 0.02 | 0.01 | 0.11 | +0.10 | +1,000.00% | 0.00 | 322 | 6,638 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 760.00 | 0.00 | 0.33 | 0.17 | 0.09 | -0.05 | -35.72% | 0.00 | 33 | 1,193 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,266 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:05 PM EST |
| 780.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.06 | -42.86% | 0.00 | 1 | 3,408 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 790.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 2,017 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 23,375 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3,372 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 820.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,322 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 106 | 970 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 840.00 | 0.00 | 0.07 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,869 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,205 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,625 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,253 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,854 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,476 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 11,715 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,368 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,798 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:05 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,645 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:05 PM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10,391 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:05 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52,319 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67,125 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 970.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,241 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,662 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 51,746 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,300 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,325 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/16/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2,492 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,490 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,157 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/16/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,713 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/16/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/16/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 3 | 930 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,023 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/16/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 12,956 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 1,688 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,369 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,330 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,405 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 992 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,354 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,195 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,771 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 867 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,494 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,254 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,507 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,283 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,853 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,963 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,389 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,197 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 38,112 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 11,975 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24,353 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,775 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,542 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,488 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 8,111 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,929 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,660 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,331 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 293 | 18,687 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,526 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 210.00 | 0.01 | 0.11 | 0.06 | 0.03 | +0.02 | +200.00% | 0.00 | 399 | 17,421 | 10.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 220.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 53 | 8,813 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 845 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,567 | 2.76 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,331 | 2.61 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 240.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 31,440 | 2.45 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 245.00 | 0.01 | 0.04 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 703 | 2,875 | 2.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 250.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 573 | 23,533 | 2.20 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 255.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 45 | 1,217 | 10.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 90 | 4,692 | 2.10 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 122 | 1,253 | 2.07 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 270.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 84 | 6,859 | 1.87 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 275.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 44 | 1,551 | 1.79 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 280.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 108 | 7,264 | 1.79 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 285.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 248 | 1,749 | 1.66 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 290.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 222 | 9,807 | 1.58 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 295.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 261 | 2,129 | 1.58 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 300.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 1,047 | 23,633 | 4.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 302.50 | 0.02 | 0.24 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 112 | 356 | 1.60 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 305.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.05 | -55.56% | 0.00 | 102 | 2,008 | 1.44 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 307.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 16 | 350 | 1.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 310.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 352 | 5,695 | 1.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 312.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 54 | 233 | 1.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 315.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 38 | 3,257 | 1.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 317.50 | 0.02 | 0.05 | 0.04 | 0.07 | -0.02 | -22.23% | 0.00 | 156 | 565 | 1.22 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 320.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 95 | 10,583 | 1.22 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 322.50 | 0.02 | 0.09 | 0.06 | 0.11 | +0.02 | +22.23% | 0.00 | 8 | 573 | 1.19 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 325.00 | 0.04 | 0.05 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 366 | 7,737 | 1.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 327.50 | 0.04 | 0.15 | 0.10 | 0.06 | -0.06 | -50.00% | 0.00 | 61 | 634 | 1.19 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 330.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 1,840 | 10,477 | 1.10 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 332.50 | 0.04 | 0.11 | 0.08 | 0.06 | -0.07 | -53.85% | 0.00 | 279 | 679 | 1.09 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 335.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.08 | -53.34% | 0.00 | 373 | 4,526 | 1.04 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 337.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 629 | 1,170 | 1.01 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 340.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 1,438 | 10,210 | 0.98 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 342.50 | 0.06 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 0.00 | 177 | 722 | 0.95 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 345.00 | 0.06 | 0.08 | 0.07 | 0.10 | -0.08 | -44.45% | 0.00 | 661 | 11,306 | 0.93 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 347.50 | 0.07 | 0.08 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 249 | 553 | 0.85 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 350.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.11 | -57.90% | 0.00 | 2,752 | 12,416 | 0.87 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 352.50 | 0.08 | 0.10 | 0.09 | 0.12 | -0.11 | -47.83% | 0.00 | 43 | 680 | 0.84 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 355.00 | 0.09 | 0.10 | 0.10 | 0.11 | -0.13 | -54.17% | 0.00 | 592 | 2,710 | 0.80 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 357.50 | 0.10 | 0.12 | 0.11 | 0.12 | -0.13 | -52.00% | 0.00 | 170 | 585 | 0.77 | -0.01 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 360.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.13 | -50.00% | 0.00 | 1,284 | 15,157 | 0.76 | -0.01 | 0.00 | -0.06 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 362.50 | 0.13 | 0.14 | 0.14 | 0.14 | -0.15 | -51.73% | 0.00 | 153 | 668 | 0.70 | -0.01 | 0.00 | -0.08 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 365.00 | 0.15 | 0.16 | 0.16 | 0.17 | -0.13 | -43.34% | 0.00 | 534 | 4,570 | 0.68 | -0.02 | 0.00 | -0.12 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 367.50 | 0.18 | 0.19 | 0.19 | 0.20 | -0.14 | -41.18% | 0.00 | 195 | 1,772 | 0.67 | -0.02 | 0.00 | -0.17 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 370.00 | 0.21 | 0.23 | 0.22 | 0.23 | -0.15 | -39.48% | 0.00 | 1,785 | 10,977 | 0.64 | -0.03 | 0.00 | -0.23 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 372.50 | 0.26 | 0.28 | 0.27 | 0.28 | -0.18 | -39.13% | 0.00 | 500 | 479 | 0.62 | -0.04 | 0.00 | -0.31 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 375.00 | 0.32 | 0.34 | 0.33 | 0.36 | -0.12 | -25.00% | 0.00 | 3,837 | 9,301 | 0.61 | -0.05 | 0.01 | -0.41 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 377.50 | 0.41 | 0.42 | 0.42 | 0.42 | -0.18 | -30.00% | 0.00 | 866 | 876 | 0.60 | -0.07 | 0.01 | -0.53 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 380.00 | 0.52 | 0.54 | 0.53 | 0.55 | -0.10 | -15.39% | 0.00 | 15,460 | 14,364 | 0.57 | -0.09 | 0.01 | -0.68 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 382.50 | 0.66 | 0.69 | 0.68 | 0.70 | -0.06 | -7.90% | 0.00 | 1,845 | 1,183 | 0.57 | -0.10 | 0.01 | -0.86 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 385.00 | 0.85 | 0.89 | 0.87 | 0.90 | -0.04 | -4.26% | 0.00 | 4,921 | 6,623 | 0.55 | -0.12 | 0.01 | -1.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 387.50 | 1.11 | 1.14 | 1.13 | 1.15 | -0.02 | -1.71% | 0.00 | 2,688 | 1,483 | 0.54 | -0.15 | 0.01 | -1.12 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 390.00 | 1.43 | 1.46 | 1.45 | 1.43 | +0.08 | +5.93% | 0.00 | 6,458 | 9,515 | 0.53 | -0.18 | 0.02 | -1.21 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 392.50 | 1.84 | 1.89 | 1.87 | 1.84 | +0.16 | +9.53% | 0.00 | 2,308 | 1,361 | 0.52 | -0.22 | 0.02 | -1.30 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 395.00 | 2.36 | 2.41 | 2.39 | 2.37 | +0.32 | +15.61% | 0.01 | 8,106 | 7,481 | 0.51 | -0.26 | 0.02 | -1.39 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 397.50 | 3.00 | 3.10 | 3.05 | 3.10 | +0.56 | +22.05% | 0.01 | 3,823 | 2,191 | 0.51 | -0.31 | 0.02 | -1.46 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 400.00 | 3.80 | 3.90 | 3.85 | 3.85 | +0.77 | +25.00% | 0.01 | 26,669 | 16,346 | 0.50 | -0.37 | 0.02 | -1.51 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 402.50 | 4.80 | 4.90 | 4.85 | 4.80 | +1.00 | +26.32% | 0.01 | 8,425 | 1,060 | 0.49 | -0.43 | 0.03 | -1.54 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 405.00 | 5.90 | 6.05 | 5.98 | 6.07 | +1.42 | +30.54% | 0.01 | 20,998 | 4,589 | 0.49 | -0.50 | 0.03 | -1.55 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 407.50 | 7.30 | 7.45 | 7.38 | 7.35 | +1.58 | +27.39% | 0.02 | 6,797 | 1,634 | 0.49 | -0.57 | 0.03 | -1.52 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 410.00 | 8.85 | 9.05 | 8.95 | 9.35 | +2.59 | +38.32% | 0.02 | 12,707 | 7,497 | 0.49 | -0.63 | 0.03 | -1.46 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 412.50 | 10.55 | 10.75 | 10.65 | 10.65 | +2.65 | +33.13% | 0.03 | 9,899 | 1,076 | 0.49 | -0.69 | 0.02 | -1.39 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 415.00 | 12.40 | 12.60 | 12.50 | 12.70 | +2.55 | +25.13% | 0.03 | 9,845 | 4,040 | 0.51 | -0.74 | 0.02 | -1.29 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 417.50 | 14.25 | 14.65 | 14.45 | 14.70 | +3.35 | +29.52% | 0.03 | 2,577 | 759 | 0.49 | -0.79 | 0.02 | -1.18 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 420.00 | 16.35 | 16.70 | 16.53 | 15.60 | +2.80 | +21.88% | 0.04 | 4,431 | 6,637 | 0.50 | -0.83 | 0.02 | -1.07 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 422.50 | 18.55 | 18.90 | 18.73 | 17.05 | +2.05 | +13.67% | 0.04 | 221 | 819 | 0.50 | -0.86 | 0.01 | -0.95 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 425.00 | 20.75 | 21.15 | 20.95 | 21.25 | +4.09 | +23.84% | 0.05 | 4,554 | 4,429 | 0.49 | -0.88 | 0.01 | -0.84 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 427.50 | 23.05 | 23.45 | 23.25 | 21.60 | +3.01 | +16.20% | 0.05 | 222 | 301 | 0.42 | -0.91 | 0.01 | -0.73 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 430.00 | 25.40 | 25.80 | 25.60 | 26.00 | +5.33 | +25.79% | 0.06 | 1,364 | 9,557 | 0.48 | -0.93 | 0.01 | -0.59 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 432.50 | 27.60 | 28.35 | 27.98 | 26.84 | +2.44 | +10.00% | 0.06 | 81 | 426 | 0.40 | -0.94 | 0.01 | -0.45 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 435.00 | 30.20 | 30.60 | 30.40 | 30.55 | +5.10 | +20.04% | 0.07 | 775 | 2,379 | 0.61 | -0.95 | 0.01 | -0.35 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 437.50 | 32.50 | 33.05 | 32.78 | 32.60 | +2.60 | +8.67% | 0.07 | 45 | 297 | 0.52 | -0.97 | 0.00 | -0.26 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 440.00 | 35.10 | 35.50 | 35.30 | 35.96 | +4.90 | +15.78% | 0.08 | 1,692 | 7,856 | 0.64 | -0.97 | 0.00 | -0.20 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 442.50 | 37.55 | 38.05 | 37.80 | 35.91 | +0.90 | +2.58% | 0.09 | 1,376 | 419 | 0.55 | -0.98 | 0.00 | -0.15 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 445.00 | 40.05 | 40.50 | 40.28 | 40.58 | +4.86 | +13.61% | 0.09 | 1,222 | 3,084 | 0.51 | -0.99 | 0.00 | -0.11 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 447.50 | 42.60 | 42.95 | 42.78 | 40.90 | +0.72 | +1.80% | 0.10 | 549 | 92 | 0.75 | -0.99 | 0.00 | -0.08 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 450.00 | 45.05 | 45.50 | 45.28 | 45.30 | +3.48 | +8.33% | 0.10 | 1,281 | 8,048 | 0.33 | -0.99 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 452.50 | 47.55 | 48.00 | 47.78 | 47.81 | +5.46 | +12.90% | 0.11 | 344 | 13 | 0.12 | -0.99 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 455.00 | 50.05 | 50.45 | 50.25 | 49.90 | +2.95 | +6.29% | 0.11 | 519 | 1,295 | 0.12 | -1.00 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 457.50 | 52.55 | 53.10 | 52.83 | 47.29 | -0.74 | -1.55% | 0.12 | 5 | 52 | 0.00 | -1.00 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 460.00 | 55.05 | 55.50 | 55.28 | 53.55 | +3.15 | +6.25% | 0.12 | 1,549 | 941 | 0.00 | -1.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 462.50 | 57.40 | 58.10 | 57.75 | 62.20 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.00 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 465.00 | 60.05 | 60.50 | 60.28 | 59.88 | +4.86 | +8.84% | 0.13 | 57 | 1,076 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 467.50 | 62.40 | 63.05 | 62.73 | 63.55 | -22.17 | -25.87% | 0.13 | 5 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 470.00 | 64.90 | 65.55 | 65.23 | 64.46 | +2.76 | +4.48% | 0.14 | 93 | 451 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 472.50 | 67.40 | 68.05 | 67.73 | 60.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:05 PM EST |
| 475.00 | 70.00 | 70.65 | 70.33 | 70.05 | +4.95 | +7.61% | 0.15 | 13 | 138 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 477.50 | 72.40 | 73.15 | 72.78 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 480.00 | 75.05 | 75.50 | 75.28 | 73.30 | +2.43 | +3.43% | 0.16 | 1,155 | 608 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 482.50 | 77.50 | 78.15 | 77.83 | 81.15 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 4:00:05 PM EST |
| 485.00 | 79.90 | 80.55 | 80.23 | 74.50 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 487.50 | 82.50 | 83.15 | 82.83 | 81.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 4:00:05 PM EST |
| 490.00 | 84.90 | 85.55 | 85.23 | 85.30 | +5.64 | +7.08% | 0.17 | 203 | 121 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 492.50 | 87.50 | 88.15 | 87.83 | 87.75 | +12.03 | +15.89% | 0.18 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 495.00 | 90.00 | 90.60 | 90.30 | 89.15 | +5.40 | +6.45% | 0.18 | 6 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 497.50 | 92.50 | 93.15 | 92.83 | 100.63 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:05 PM EST |
| 500.00 | 95.00 | 95.50 | 95.25 | 93.60 | +4.05 | +4.53% | 0.19 | 94 | 54 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 502.50 | 97.50 | 98.05 | 97.78 | 78.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:05 PM EST |
| 505.00 | 100.00 | 100.55 | 100.28 | 99.50 | +4.82 | +5.10% | 0.20 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 507.50 | 102.50 | 103.15 | 102.83 | 82.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:05 PM EST |
| 510.00 | 105.00 | 105.65 | 105.33 | 100.02 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 512.50 | 107.40 | 108.15 | 107.78 | 87.85 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:05 PM EST |
| 515.00 | 110.00 | 110.55 | 110.28 | 110.05 | +6.22 | +6.00% | 0.21 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 517.50 | 112.45 | 113.05 | 112.75 | 102.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:05 PM EST |
| 520.00 | 114.90 | 115.55 | 115.23 | 112.55 | -14.05 | -11.10% | 0.22 | 1 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 522.50 | 117.50 | 118.15 | 117.83 | 117.15 | % | 0.23 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 525.00 | 120.10 | 120.55 | 120.33 | 120.35 | -21.15 | -14.95% | 0.23 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 527.50 | 122.50 | 123.15 | 122.83 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 530.00 | 124.90 | 125.55 | 125.23 | 120.04 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 532.50 | 127.55 | 128.10 | 127.83 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 535.00 | 129.90 | 130.55 | 130.23 | 122.15 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 4:00:05 PM EST |
| 537.50 | 132.40 | 133.15 | 132.78 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 540.00 | 135.00 | 135.55 | 135.28 | 133.53 | +14.48 | +12.17% | 0.25 | 10 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 542.50 | 137.40 | 138.05 | 137.73 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 545.00 | 140.00 | 140.55 | 140.28 | 157.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:05 PM EST |
| 547.50 | 142.40 | 143.05 | 142.73 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 550.00 | 145.00 | 145.55 | 145.28 | 144.50 | -9.24 | -6.01% | 0.26 | 1 | 25 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 555.00 | 150.05 | 150.60 | 150.33 | 133.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 4:00:05 PM EST |
| 560.00 | 154.90 | 155.55 | 155.23 | 136.47 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 565.00 | 160.10 | 160.60 | 160.35 | 144.96 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 570.00 | 165.00 | 165.55 | 165.28 | 128.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 4:00:05 PM EST |
| 575.00 | 169.95 | 170.65 | 170.30 | 137.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 4:00:05 PM EST |
| 580.00 | 174.95 | 175.55 | 175.25 | 133.95 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/16/2026 4:00:05 PM EST |
| 585.00 | 180.10 | 180.65 | 180.38 | 180.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 590.00 | 184.85 | 185.55 | 185.20 | 173.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/16/2026 4:00:05 PM EST |
| 595.00 | 190.00 | 190.70 | 190.35 | 190.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 600.00 | 195.05 | 195.65 | 195.35 | 189.20 | -11.10 | -5.55% | 0.33 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 605.00 | 199.90 | 200.65 | 200.28 | 202.10 | +43.70 | +27.59% | 0.33 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 610.00 | 205.00 | 205.60 | 205.30 | 203.35 | +40.05 | +24.53% | 0.34 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 615.00 | 209.90 | 210.65 | 210.28 | 212.10 | +20.36 | +10.62% | 0.34 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 620.00 | 215.00 | 215.65 | 215.33 | 213.35 | +17.80 | +9.11% | 0.35 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 625.00 | 220.00 | 220.65 | 220.33 | 222.10 | % | 0.35 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 630.00 | 225.00 | 225.60 | 225.30 | 220.05 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 4:00:05 PM EST |
| 635.00 | 230.00 | 230.65 | 230.33 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 640.00 | 235.00 | 235.55 | 235.28 | 232.45 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 645.00 | 240.00 | 240.65 | 240.33 | 237.43 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 650.00 | 245.00 | 245.55 | 245.28 | 243.15 | +42.40 | +21.13% | 0.38 | 5 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 655.00 | 249.90 | 250.55 | 250.23 | 250.25 | +17.75 | +7.64% | 0.38 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 660.00 | 255.00 | 255.55 | 255.28 | 222.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/16/2026 4:00:05 PM EST |
| 665.00 | 259.95 | 260.65 | 260.30 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 670.00 | 265.05 | 265.55 | 265.30 | 229.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/16/2026 4:00:05 PM EST |
| 680.00 | 275.00 | 275.65 | 275.33 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 690.00 | 285.00 | 285.65 | 285.33 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 700.00 | 295.00 | 295.60 | 295.30 | 277.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:05 PM EST |
| 710.00 | 305.00 | 305.55 | 305.28 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 720.00 | 314.90 | 315.55 | 315.23 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 730.00 | 325.00 | 325.65 | 325.33 | 307.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:05 PM EST |
| 740.00 | 335.05 | 335.55 | 335.30 | 335.25 | % | 0.45 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 750.00 | 345.00 | 345.50 | 345.25 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 760.00 | 355.00 | 355.55 | 355.28 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 770.00 | 365.00 | 365.50 | 365.25 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 780.00 | 374.90 | 375.60 | 375.25 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 790.00 | 385.00 | 385.55 | 385.28 | 383.60 | % | 0.49 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 800.00 | 395.00 | 395.65 | 395.33 | 354.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/16/2026 4:00:05 PM EST |
| 810.00 | 405.00 | 405.65 | 405.33 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 820.00 | 415.00 | 415.65 | 415.33 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 830.00 | 425.00 | 425.55 | 425.28 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 840.00 | 435.00 | 435.55 | 435.28 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 850.00 | 444.90 | 445.55 | 445.23 | 471.79 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 6/16/2026 4:00:05 PM EST |
| 860.00 | 455.00 | 455.55 | 455.28 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 870.00 | 465.00 | 465.55 | 465.28 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 880.00 | 475.00 | 475.55 | 475.28 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 890.00 | 485.00 | 485.65 | 485.33 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 900.00 | 495.00 | 495.55 | 495.28 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 910.00 | 505.00 | 505.55 | 505.28 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 920.00 | 515.00 | 515.60 | 515.30 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 930.00 | 525.05 | 525.55 | 525.30 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 940.00 | 535.05 | 535.60 | 535.33 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 950.00 | 545.00 | 545.55 | 545.28 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 960.00 | 555.00 | 555.55 | 555.28 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 970.00 | 565.00 | 565.55 | 565.28 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 980.00 | 575.05 | 575.55 | 575.30 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 990.00 | 585.00 | 585.60 | 585.30 | 603.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:05 PM EST |