Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $172.13 as of 3/24/2026 4:01:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 119.50 | 123.40 | 121.45 | 55.50 | 0.00 | 0.00% | 2.02 | 0 | 3 | 1.59 | 1.00 | 0.00 | -0.01 | 3/10/2026 | 3/24/2026 3:59:41 PM EST |
| 65.00 | 114.50 | 118.60 | 116.55 | % | 1.79 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 3/24/2026 3:59:41 PM EST | |||
| 70.00 | 109.70 | 113.70 | 111.70 | % | 1.60 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.02 | 3/24/2026 3:59:41 PM EST | |||
| 75.00 | 105.00 | 109.00 | 107.00 | % | 1.43 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.02 | 3/24/2026 3:59:41 PM EST | |||
| 80.00 | 100.20 | 104.00 | 102.10 | 100.00 | 0.00 | 0.00% | 1.28 | 0 | 3 | 1.29 | 0.98 | 0.00 | -0.03 | 3/23/2026 | 3/24/2026 3:59:41 PM EST |
| 85.00 | 95.60 | 99.20 | 97.40 | 60.20 | 0.00 | 0.00% | 1.15 | 0 | 1 | 1.23 | 0.98 | 0.00 | -0.03 | 3/19/2026 | 3/24/2026 3:59:41 PM EST |
| 90.00 | 91.00 | 94.60 | 92.80 | 38.80 | 0.00 | 0.00% | 1.03 | 0 | 5 | 1.20 | 0.97 | 0.00 | -0.04 | 1/2/2026 | 3/24/2026 3:59:41 PM EST |
| 95.00 | 86.50 | 90.00 | 88.25 | 33.50 | 0.00 | 0.00% | 0.93 | 0 | 2 | 0.84 | 0.96 | 0.00 | -0.05 | 3/12/2026 | 3/24/2026 3:59:41 PM EST |
| 100.00 | 82.10 | 85.70 | 83.90 | 60.58 | 0.00 | 0.00% | 0.84 | 0 | 7 | 0.86 | 0.95 | 0.00 | -0.06 | 3/19/2026 | 3/24/2026 3:59:41 PM EST |
| 105.00 | 78.00 | 81.30 | 79.65 | 68.60 | 0.00 | 0.00% | 0.76 | 0 | 2 | 0.89 | 0.93 | 0.00 | -0.07 | 3/23/2026 | 3/24/2026 3:59:41 PM EST |
| 110.00 | 73.50 | 77.20 | 75.35 | 28.60 | 0.00 | 0.00% | 0.68 | 0 | 3 | 0.87 | 0.92 | 0.00 | -0.08 | 12/23/2025 | 3/24/2026 3:59:41 PM EST |
| 115.00 | 70.10 | 73.10 | 71.60 | 35.71 | 0.00 | 0.00% | 0.62 | 0 | 4 | 0.90 | 0.90 | 0.00 | -0.09 | 3/18/2026 | 3/24/2026 3:59:41 PM EST |
| 120.00 | 66.10 | 69.20 | 67.65 | 65.30 | 0.00 | 0.00% | 0.56 | 0 | 89 | 0.90 | 0.89 | 0.00 | -0.09 | 3/23/2026 | 3/24/2026 3:59:41 PM EST |
| 125.00 | 61.90 | 65.10 | 63.50 | 60.00 | 0.00 | 0.00% | 0.51 | 0 | 42 | 0.88 | 0.87 | 0.00 | -0.10 | 3/20/2026 | 3/24/2026 3:59:41 PM EST |
| 130.00 | 58.70 | 61.60 | 60.15 | 59.34 | +7.44 | +14.34% | 0.46 | 17 | 116 | 0.89 | 0.85 | 0.00 | -0.11 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
| 135.00 | 55.10 | 57.70 | 56.40 | 42.80 | 0.00 | 0.00% | 0.42 | 0 | 30 | 0.88 | 0.82 | 0.00 | -0.12 | 3/19/2026 | 3/24/2026 3:59:41 PM EST |
| 140.00 | 51.70 | 54.10 | 52.90 | 52.30 | 0.00 | 0.00% | 0.38 | 0 | 81 | 0.87 | 0.80 | 0.00 | -0.13 | 3/23/2026 | 3/24/2026 3:59:41 PM EST |
| 145.00 | 48.20 | 50.70 | 49.45 | 44.64 | +15.68 | +54.15% | 0.34 | 1 | 93 | 0.86 | 0.78 | 0.00 | -0.14 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
| 150.00 | 45.00 | 47.70 | 46.35 | 46.00 | +8.33 | +22.12% | 0.31 | 2 | 145 | 0.86 | 0.75 | 0.00 | -0.15 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
| 155.00 | 42.30 | 44.40 | 43.35 | 30.55 | 0.00 | 0.00% | 0.28 | 0 | 36 | 0.85 | 0.73 | 0.00 | -0.15 | 3/19/2026 | 3/24/2026 3:59:41 PM EST |
| 160.00 | 38.90 | 41.60 | 40.25 | 40.79 | +6.64 | +19.45% | 0.25 | 8 | 110 | 0.85 | 0.70 | 0.00 | -0.16 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
| 165.00 | 36.30 | 39.30 | 37.80 | 26.13 | 0.00 | 0.00% | 0.23 | 0 | 72 | 0.85 | 0.67 | 0.00 | -0.17 | 3/20/2026 | 3/24/2026 3:59:41 PM EST |
| 170.00 | 33.30 | 36.00 | 34.65 | 35.00 | +6.81 | +24.16% | 0.20 | 3 | 42 | 0.83 | 0.65 | 0.01 | -0.17 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
| 175.00 | 31.60 | 33.50 | 32.55 | 32.00 | +5.00 | +18.52% | 0.19 | 6 | 81 | 0.84 | 0.62 | 0.01 | -0.17 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
| 180.00 | 28.60 | 31.50 | 30.05 | 30.00 | +6.00 | +25.00% | 0.17 | 10 | 37 | 0.83 | 0.59 | 0.01 | -0.18 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
| 185.00 | 26.40 | 29.30 | 27.85 | 23.60 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.83 | 0.57 | 0.01 | -0.18 | 3/23/2026 | 3/24/2026 3:59:41 PM EST |
| 190.00 | 24.40 | 27.00 | 25.70 | 25.00 | +5.05 | +25.32% | 0.14 | 8,300 | 23 | 0.82 | 0.54 | 0.01 | -0.18 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
| 195.00 | 22.60 | 25.00 | 23.80 | 21.52 | +4.27 | +24.76% | 0.12 | 1 | 4 | 0.82 | 0.52 | 0.01 | -0.18 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
| 200.00 | 20.80 | 23.60 | 22.20 | 21.00 | +3.84 | +22.38% | 0.11 | 52 | 66 | 0.82 | 0.49 | 0.01 | -0.18 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
| 210.00 | 17.50 | 20.70 | 19.10 | 14.40 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.82 | 0.44 | 0.01 | -0.17 | 3/23/2026 | 3/24/2026 3:59:41 PM EST |
| 220.00 | 14.80 | 17.20 | 16.00 | 14.92 | +0.12 | +0.82% | 0.07 | 8 | 28 | 0.81 | 0.40 | 0.01 | -0.17 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
| 230.00 | 12.20 | 14.80 | 13.50 | 12.00 | % | 0.06 | 4,152 | 0 | 0.81 | 0.35 | 0.01 | -0.16 | 3/24/2026 | 3/24/2026 3:59:41 PM EST | |
| 240.00 | 10.20 | 12.60 | 11.40 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.80 | 0.31 | 0.00 | -0.15 | 3/23/2026 | 3/24/2026 3:59:41 PM EST |
| 250.00 | 9.60 | 10.80 | 10.20 | 10.43 | +3.13 | +42.88% | 0.04 | 4 | 3 | 0.82 | 0.28 | 0.00 | -0.14 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.20 | 1.10 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.54 | 0.00 | 0.00 | -0.01 | 12/31/2025 | 3/24/2026 3:59:41 PM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.45 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 3/24/2026 3:59:41 PM EST |
| 70.00 | 0.00 | 2.40 | 1.20 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.37 | -0.01 | 0.00 | -0.02 | 3/16/2026 | 3/24/2026 3:59:41 PM EST |
| 75.00 | 0.00 | 2.55 | 1.28 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.30 | -0.01 | 0.00 | -0.02 | 3/9/2026 | 3/24/2026 3:59:41 PM EST |
| 80.00 | 0.00 | 2.75 | 1.38 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.24 | -0.02 | 0.00 | -0.03 | 3/16/2026 | 3/24/2026 3:59:41 PM EST |
| 85.00 | 0.00 | 3.10 | 1.55 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.20 | -0.02 | 0.00 | -0.03 | 1/8/2026 | 3/24/2026 3:59:41 PM EST |
| 90.00 | 0.05 | 3.30 | 1.68 | 7.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.85 | -0.03 | 0.00 | -0.04 | 1/8/2026 | 3/24/2026 3:59:41 PM EST |
| 95.00 | 0.50 | 3.30 | 1.90 | 2.10 | -2.70 | -56.25% | 0.02 | 1 | 7 | 0.89 | -0.04 | 0.00 | -0.05 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
| 100.00 | 0.95 | 4.00 | 2.48 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.90 | -0.05 | 0.00 | -0.06 | 3/20/2026 | 3/24/2026 3:59:41 PM EST |
| 105.00 | 1.70 | 4.70 | 3.20 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.91 | -0.07 | 0.00 | -0.07 | 3/23/2026 | 3/24/2026 3:59:41 PM EST |
| 110.00 | 2.35 | 5.20 | 3.78 | 3.80 | -0.44 | -10.38% | 0.03 | 6 | 108 | 0.90 | -0.08 | 0.00 | -0.08 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
| 115.00 | 2.85 | 5.30 | 4.08 | 5.13 | -0.11 | -2.10% | 0.04 | 9 | 15 | 0.86 | -0.10 | 0.00 | -0.09 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
| 120.00 | 4.30 | 7.20 | 5.75 | 5.74 | -0.35 | -5.75% | 0.05 | 3 | 23 | 0.90 | -0.11 | 0.00 | -0.09 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
| 125.00 | 6.20 | 7.60 | 6.90 | 7.25 | -0.25 | -3.34% | 0.06 | 1 | 79 | 0.90 | -0.13 | 0.00 | -0.10 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
| 130.00 | 6.80 | 10.00 | 8.40 | 18.80 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.90 | -0.15 | 0.00 | -0.11 | 2/25/2026 | 3/24/2026 3:59:41 PM EST |
| 135.00 | 8.20 | 11.40 | 9.80 | 18.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.90 | -0.18 | 0.00 | -0.12 | 3/16/2026 | 3/24/2026 3:59:41 PM EST |
| 140.00 | 9.80 | 12.70 | 11.25 | 10.90 | +0.41 | +3.91% | 0.08 | 4 | 32 | 0.89 | -0.20 | 0.00 | -0.13 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
| 145.00 | 11.80 | 14.40 | 13.10 | 13.27 | -7.78 | -36.96% | 0.09 | 9 | 152 | 0.89 | -0.22 | 0.00 | -0.14 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
| 150.00 | 13.50 | 16.10 | 14.80 | 14.66 | -0.34 | -2.27% | 0.10 | 2 | 44 | 0.88 | -0.25 | 0.00 | -0.15 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
| 155.00 | 15.40 | 18.00 | 16.70 | % | 0.11 | 0 | 0 | 0.88 | -0.27 | 0.00 | -0.15 | 3/24/2026 3:59:41 PM EST | |||
| 160.00 | 16.70 | 20.00 | 18.35 | 20.00 | -0.78 | -3.76% | 0.11 | 1 | 8 | 0.86 | -0.30 | 0.00 | -0.16 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
| 165.00 | 19.70 | 22.40 | 21.05 | 26.00 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.87 | -0.33 | 0.00 | -0.17 | 3/20/2026 | 3/24/2026 3:59:41 PM EST |
| 170.00 | 21.10 | 24.60 | 22.85 | 23.70 | +1.50 | +6.76% | 0.13 | 10 | 1 | 0.85 | -0.35 | 0.01 | -0.17 | 3/24/2026 | 3/24/2026 3:59:41 PM EST |
| 175.00 | 24.30 | 27.00 | 25.65 | % | 0.15 | 0 | 0 | 0.85 | -0.38 | 0.01 | -0.17 | 3/24/2026 3:59:41 PM EST | |||
| 180.00 | 26.90 | 29.90 | 28.40 | 27.57 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.85 | -0.41 | 0.01 | -0.18 | 3/23/2026 | 3/24/2026 3:59:41 PM EST |
| 185.00 | 29.60 | 32.50 | 31.05 | % | 0.17 | 0 | 0 | 0.85 | -0.43 | 0.01 | -0.18 | 3/24/2026 3:59:41 PM EST | |||
| 190.00 | 32.60 | 35.50 | 34.05 | % | 0.18 | 0 | 0 | 0.85 | -0.46 | 0.01 | -0.18 | 3/24/2026 3:59:41 PM EST | |||
| 195.00 | 35.60 | 38.50 | 37.05 | % | 0.19 | 0 | 0 | 0.84 | -0.48 | 0.01 | -0.18 | 3/24/2026 3:59:41 PM EST | |||
| 200.00 | 38.80 | 41.70 | 40.25 | % | 0.20 | 0 | 0 | 0.84 | -0.51 | 0.01 | -0.18 | 3/24/2026 3:59:41 PM EST | |||
| 210.00 | 45.50 | 48.50 | 47.00 | % | 0.22 | 0 | 0 | 0.84 | -0.56 | 0.01 | -0.17 | 3/24/2026 3:59:41 PM EST | |||
| 220.00 | 52.60 | 55.40 | 54.00 | % | 0.25 | 0 | 0 | 0.83 | -0.60 | 0.01 | -0.17 | 3/24/2026 3:59:41 PM EST | |||
| 230.00 | 60.10 | 63.00 | 61.55 | % | 0.27 | 0 | 0 | 0.83 | -0.65 | 0.01 | -0.16 | 3/24/2026 3:59:41 PM EST | |||
| 240.00 | 67.90 | 70.80 | 69.35 | % | 0.29 | 0 | 0 | 0.82 | -0.69 | 0.00 | -0.15 | 3/24/2026 3:59:41 PM EST | |||
| 250.00 | 76.40 | 79.10 | 77.75 | % | 0.31 | 0 | 0 | 0.83 | -0.72 | 0.00 | -0.14 | 3/24/2026 3:59:41 PM EST |