Options Chain for PRICE T ROWE GROUP INC COM (TROW) - $108.42 as of 6/12/2026 5:04:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 68.40 | 70.90 | 69.65 | % | 1.74 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 45.00 | 63.40 | 65.90 | 64.65 | % | 1.44 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 50.00 | 58.80 | 60.60 | 59.70 | 52.56 | 0.00 | 0.00% | 1.19 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:50 PM EST |
| 55.00 | 53.80 | 55.60 | 54.70 | 55.20 | +4.85 | +9.64% | 0.99 | 15 | 3 | 4.03 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 60.00 | 48.50 | 50.80 | 49.65 | 50.00 | +4.98 | +11.07% | 0.83 | 5 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 65.00 | 43.70 | 45.60 | 44.65 | % | 0.69 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 70.00 | 38.90 | 40.60 | 39.75 | 40.20 | +17.80 | +79.47% | 0.57 | 40 | 9 | 2.84 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 75.00 | 33.80 | 35.60 | 34.70 | % | 0.46 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 80.00 | 28.60 | 30.80 | 29.70 | 30.10 | +5.05 | +20.16% | 0.37 | 125 | 25 | 2.25 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 85.00 | 23.70 | 25.80 | 24.75 | 24.90 | +4.00 | +19.14% | 0.29 | 530 | 65 | 1.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 90.00 | 18.90 | 20.50 | 19.70 | 19.50 | +4.15 | +27.04% | 0.22 | 1,590 | 281 | 1.51 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 95.00 | 14.10 | 15.30 | 14.70 | 14.80 | +3.10 | +26.50% | 0.15 | 2,120 | 463 | 1.15 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 100.00 | 9.30 | 10.40 | 9.85 | 9.65 | +1.91 | +24.68% | 0.10 | 6,466 | 1,294 | 0.91 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 105.00 | 4.10 | 4.90 | 4.50 | 4.55 | +2.03 | +80.56% | 0.04 | 4,274 | 1,096 | 0.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 110.00 | 0.40 | 0.85 | 0.63 | 0.66 | +0.06 | +10.00% | 0.01 | 62 | 845 | 0.20 | 0.37 | 0.16 | -0.04 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 3 | 700 | 0.31 | 0.01 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 534 | 0.44 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 99 | 0.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.65 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 11 | 1.02 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.87 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 54 | 2.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 3.30 | 1.65 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.18 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.71 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 3 | 3.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 7 | 2.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 51 | 2.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 76 | 3.83 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 82 | 3.41 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.55 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:50 PM EST |
| 85.00 | 0.05 | 0.30 | 0.18 | 0.15 | +0.10 | +200.00% | 0.00 | 12 | 504 | 1.01 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 1.10 | 0.55 | 0.17 | +0.07 | +70.00% | 0.01 | 10 | 575 | 0.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 95.00 | 0.05 | 0.30 | 0.18 | 0.08 | -0.07 | -46.67% | 0.00 | 17 | 960 | 0.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.37 | -74.00% | 0.00 | 15 | 419 | 0.37 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 1.60 | 0.80 | 0.30 | -0.70 | -70.00% | 0.01 | 4 | 153 | 0.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 110.00 | 1.35 | 2.85 | 2.10 | 2.76 | -1.94 | -41.28% | 0.02 | 2 | 100 | 0.35 | -0.63 | 0.16 | -0.04 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 115.00 | 5.50 | 7.40 | 6.45 | 16.60 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.54 | -0.99 | 0.01 | 0.00 | 4/27/2026 | 6/12/2026 3:59:50 PM EST |
| 120.00 | 10.70 | 12.50 | 11.60 | % | 0.10 | 0 | 100 | 0.79 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 125.00 | 15.50 | 17.70 | 16.60 | % | 0.13 | 0 | 1 | 1.05 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 130.00 | 20.70 | 22.50 | 21.60 | 25.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:50 PM EST |
| 135.00 | 25.40 | 27.90 | 26.65 | % | 0.20 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 140.00 | 30.40 | 32.90 | 31.65 | % | 0.23 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 145.00 | 35.40 | 37.90 | 36.65 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 150.00 | 40.40 | 42.70 | 41.55 | % | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 155.00 | 45.40 | 47.90 | 46.65 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 160.00 | 50.40 | 53.10 | 51.75 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 165.00 | 55.40 | 57.90 | 56.65 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 170.00 | 60.40 | 62.90 | 61.65 | % | 0.36 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 175.00 | 65.40 | 68.70 | 67.05 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST |