Options Chain for TAPESTRY INC COM (TPR) - $131.63 as of 5/20/2026 5:17:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 114.30 | 117.10 | 115.70 | % | 5.79 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 22.50 | 111.80 | 114.80 | 113.30 | % | 5.04 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 25.00 | 109.30 | 112.30 | 110.80 | % | 4.43 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 27.50 | 106.80 | 109.80 | 108.30 | % | 3.94 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 30.00 | 104.30 | 107.70 | 106.00 | % | 3.53 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 32.50 | 101.80 | 104.80 | 103.30 | % | 3.18 | 0 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 35.00 | 99.30 | 102.30 | 100.80 | 115.48 | 0.00 | 0.00% | 2.88 | 0 | 24 | 3.11 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/20/2026 2:59:00 PM EST |
| 37.50 | 96.80 | 99.80 | 98.30 | % | 2.62 | 0 | 9 | 2.96 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 40.00 | 94.30 | 97.30 | 95.80 | 110.45 | 0.00 | 0.00% | 2.40 | 0 | 3 | 2.95 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/20/2026 2:59:00 PM EST |
| 42.50 | 91.80 | 94.80 | 93.30 | % | 2.20 | 0 | 3 | 2.81 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 45.00 | 89.30 | 92.30 | 90.80 | % | 2.02 | 0 | 7 | 2.68 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 47.50 | 86.80 | 90.10 | 88.45 | % | 1.86 | 0 | 64 | 2.45 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 50.00 | 84.30 | 87.30 | 85.80 | 79.61 | 0.00 | 0.00% | 1.72 | 0 | 33 | 2.45 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:59:00 PM EST |
| 52.50 | 81.70 | 84.40 | 83.05 | % | 1.58 | 0 | 11 | 2.27 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 55.00 | 79.20 | 82.60 | 80.90 | 94.30 | 0.00 | 0.00% | 1.47 | 0 | 32 | 2.27 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/20/2026 2:59:00 PM EST |
| 57.50 | 76.70 | 79.80 | 78.25 | 96.50 | 0.00 | 0.00% | 1.36 | 0 | 17 | 2.17 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/20/2026 2:59:00 PM EST |
| 60.00 | 75.40 | 76.80 | 76.10 | % | 1.27 | 0 | 2,663 | 1.85 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 62.50 | 71.70 | 75.00 | 73.35 | % | 1.17 | 0 | 6 | 1.96 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 65.00 | 69.10 | 72.20 | 70.65 | % | 1.09 | 0 | 95 | 1.84 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 67.50 | 66.80 | 69.90 | 68.35 | % | 1.01 | 0 | 3 | 1.81 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 70.00 | 64.30 | 67.20 | 65.75 | 79.00 | 0.00 | 0.00% | 0.94 | 0 | 53 | 1.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/20/2026 2:59:00 PM EST |
| 72.50 | 61.80 | 64.80 | 63.30 | % | 0.87 | 0 | 7 | 1.58 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 75.00 | 59.30 | 62.40 | 60.85 | % | 0.81 | 0 | 230 | 1.58 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 77.50 | 56.80 | 59.90 | 58.35 | % | 0.75 | 0 | 224 | 1.51 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 80.00 | 54.30 | 57.40 | 55.85 | % | 0.70 | 0 | 209 | 1.44 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 82.50 | 51.80 | 54.90 | 53.35 | % | 0.65 | 0 | 44 | 1.37 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 85.00 | 49.20 | 52.20 | 50.70 | 62.45 | 0.00 | 0.00% | 0.60 | 0 | 140 | 1.26 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 2:59:00 PM EST |
| 87.50 | 46.90 | 49.90 | 48.40 | % | 0.55 | 0 | 133 | 1.24 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 90.00 | 44.40 | 47.40 | 45.90 | 53.46 | 0.00 | 0.00% | 0.51 | 0 | 25 | 1.14 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 2:59:00 PM EST |
| 92.50 | 41.90 | 45.20 | 43.55 | % | 0.47 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 95.00 | 39.30 | 42.00 | 40.65 | % | 0.43 | 0 | 134 | 0.98 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 97.50 | 36.90 | 39.60 | 38.25 | % | 0.39 | 0 | 13 | 0.94 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 100.00 | 34.50 | 37.50 | 36.00 | 34.53 | 0.00 | 0.00% | 0.36 | 0 | 43 | 0.95 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 2:59:00 PM EST |
| 105.00 | 29.60 | 31.90 | 30.75 | % | 0.29 | 0 | 57 | 0.75 | 0.99 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 110.00 | 24.70 | 27.20 | 25.95 | 22.42 | 0.00 | 0.00% | 0.24 | 0 | 91 | 0.68 | 0.96 | 0.01 | -0.02 | 5/18/2026 | 5/20/2026 2:59:00 PM EST |
| 115.00 | 20.00 | 22.40 | 21.20 | 31.00 | 0.00 | 0.00% | 0.18 | 0 | 46 | 0.60 | 0.91 | 0.01 | -0.04 | 4/28/2026 | 5/20/2026 2:59:00 PM EST |
| 116.00 | 18.90 | 21.80 | 20.35 | % | 0.18 | 0 | 0 | 0.63 | 0.90 | 0.01 | -0.04 | 5/20/2026 2:59:00 PM EST | |||
| 117.00 | 18.30 | 20.60 | 19.45 | % | 0.17 | 0 | 0 | 0.58 | 0.89 | 0.01 | -0.05 | 5/20/2026 2:59:00 PM EST | |||
| 118.00 | 17.40 | 20.00 | 18.70 | % | 0.16 | 0 | 0 | 0.55 | 0.88 | 0.01 | -0.05 | 5/20/2026 2:59:00 PM EST | |||
| 119.00 | 16.40 | 18.80 | 17.60 | % | 0.15 | 0 | 0 | 0.56 | 0.87 | 0.01 | -0.05 | 5/20/2026 2:59:00 PM EST | |||
| 120.00 | 15.50 | 18.50 | 17.00 | 12.24 | 0.00 | 0.00% | 0.14 | 0 | 216 | 0.51 | 0.85 | 0.01 | -0.06 | 5/12/2026 | 5/20/2026 2:59:00 PM EST |
| 121.00 | 14.70 | 17.00 | 15.85 | % | 0.13 | 0 | 0 | 0.50 | 0.84 | 0.02 | -0.06 | 5/20/2026 2:59:00 PM EST | |||
| 122.00 | 13.70 | 16.40 | 15.05 | % | 0.12 | 0 | 0 | 0.49 | 0.82 | 0.02 | -0.07 | 5/20/2026 2:59:00 PM EST | |||
| 123.00 | 12.90 | 16.00 | 14.45 | % | 0.12 | 0 | 0 | 0.53 | 0.81 | 0.02 | -0.07 | 5/20/2026 2:59:00 PM EST | |||
| 124.00 | 12.50 | 14.50 | 13.50 | % | 0.11 | 0 | 0 | 0.36 | 0.79 | 0.02 | -0.07 | 5/20/2026 2:59:00 PM EST | |||
| 125.00 | 11.80 | 13.70 | 12.75 | 11.00 | +2.50 | +29.42% | 0.10 | 5 | 29 | 0.39 | 0.77 | 0.02 | -0.08 | 5/20/2026 | 5/20/2026 2:59:00 PM EST |
| 126.00 | 10.90 | 13.00 | 11.95 | % | 0.09 | 0 | 0 | 0.39 | 0.75 | 0.02 | -0.08 | 5/20/2026 2:59:00 PM EST | |||
| 127.00 | 10.60 | 12.30 | 11.45 | % | 0.09 | 0 | 0 | 0.42 | 0.73 | 0.02 | -0.08 | 5/20/2026 2:59:00 PM EST | |||
| 128.00 | 10.30 | 11.30 | 10.80 | % | 0.08 | 0 | 0 | 0.42 | 0.71 | 0.02 | -0.08 | 5/20/2026 2:59:00 PM EST | |||
| 129.00 | 8.80 | 10.80 | 9.80 | % | 0.08 | 0 | 0 | 0.39 | 0.69 | 0.02 | -0.09 | 5/20/2026 2:59:00 PM EST | |||
| 130.00 | 9.20 | 9.90 | 9.55 | 9.00 | +2.60 | +40.63% | 0.07 | 3 | 1,532 | 0.41 | 0.66 | 0.02 | -0.09 | 5/20/2026 | 5/20/2026 2:59:00 PM EST |
| 131.00 | 8.20 | 9.30 | 8.75 | % | 0.07 | 0 | 0 | 0.40 | 0.64 | 0.02 | -0.09 | 5/20/2026 2:59:00 PM EST | |||
| 132.00 | 7.30 | 8.80 | 8.05 | % | 0.06 | 0 | 0 | 0.39 | 0.61 | 0.03 | -0.09 | 5/20/2026 2:59:00 PM EST | |||
| 133.00 | 6.80 | 8.00 | 7.40 | % | 0.06 | 0 | 0 | 0.40 | 0.59 | 0.03 | -0.09 | 5/20/2026 2:59:00 PM EST | |||
| 134.00 | 6.20 | 7.40 | 6.80 | % | 0.05 | 0 | 0 | 0.39 | 0.56 | 0.03 | -0.09 | 5/20/2026 2:59:00 PM EST | |||
| 135.00 | 6.10 | 6.50 | 6.30 | 5.88 | +1.15 | +24.32% | 0.05 | 1 | 1,254 | 0.39 | 0.54 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 2:59:00 PM EST |
| 136.00 | 5.20 | 6.70 | 5.95 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.39 | 0.51 | 0.03 | -0.09 | 5/18/2026 | 5/20/2026 2:59:00 PM EST |
| 137.00 | 4.70 | 5.90 | 5.30 | % | 0.04 | 0 | 0 | 0.39 | 0.48 | 0.03 | -0.09 | 5/20/2026 2:59:00 PM EST | |||
| 138.00 | 4.30 | 5.50 | 4.90 | % | 0.04 | 0 | 0 | 0.38 | 0.45 | 0.03 | -0.09 | 5/20/2026 2:59:00 PM EST | |||
| 139.00 | 3.60 | 4.80 | 4.20 | % | 0.03 | 0 | 0 | 0.37 | 0.43 | 0.03 | -0.09 | 5/20/2026 2:59:00 PM EST | |||
| 140.00 | 3.50 | 4.40 | 3.95 | 3.70 | -0.27 | -6.81% | 0.03 | 2,553 | 170 | 0.38 | 0.40 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 2:59:00 PM EST |
| 141.00 | 3.00 | 4.10 | 3.55 | % | 0.03 | 0 | 0 | 0.37 | 0.37 | 0.03 | -0.09 | 5/20/2026 2:59:00 PM EST | |||
| 142.00 | 2.80 | 3.60 | 3.20 | 2.27 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.38 | 0.35 | 0.03 | -0.08 | 5/18/2026 | 5/20/2026 2:59:00 PM EST |
| 143.00 | 2.45 | 3.40 | 2.93 | 2.19 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.37 | 0.32 | 0.03 | -0.08 | 5/18/2026 | 5/20/2026 2:59:00 PM EST |
| 145.00 | 2.00 | 2.55 | 2.28 | 2.00 | +0.27 | +15.61% | 0.02 | 1 | 35 | 0.37 | 0.27 | 0.02 | -0.08 | 5/20/2026 | 5/20/2026 2:59:00 PM EST |
| 150.00 | 1.15 | 1.50 | 1.33 | 1.30 | +0.32 | +32.66% | 0.01 | 5,803 | 6,423 | 0.36 | 0.18 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 2:59:00 PM EST |
| 152.50 | 0.75 | 1.25 | 1.00 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.37 | 0.14 | 0.02 | -0.05 | 5/19/2026 | 5/20/2026 2:59:00 PM EST |
| 155.00 | 0.45 | 1.00 | 0.73 | 0.63 | +0.03 | +5.00% | 0.00 | 1 | 141 | 0.37 | 0.11 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 2:59:00 PM EST |
| 160.00 | 0.25 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 6 | 106 | 0.36 | 0.06 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 2:59:00 PM EST |
| 165.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 4 | 89 | 0.37 | 0.03 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 2:59:00 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.47 | 0.02 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 2:59:00 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,387 | 0.45 | 0.01 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 2:59:00 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,231 | 0.49 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:00 PM EST |
| 185.00 | 0.00 | 0.35 | 0.18 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 2:59:00 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 2:59:00 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.67 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 2:59:00 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 2:59:00 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:00 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 1 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:00 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 240.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 11 | 4.82 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 6 | 4.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 15 | 4.23 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 5 | 3.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 46 | 3.77 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 17 | 3.39 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 128 | 3.23 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 9 | 3.08 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 4 | 2.94 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 2.80 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 2.68 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 10 | 2.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 52.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 15 | 2.44 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 98 | 2.34 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 57.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 66 | 2.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 75 | 2.14 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 62.50 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 360 | 2.05 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 2:59:00 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 137 | 1.31 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 67.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 119 | 1.87 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 25 | 1.79 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 72.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 116 | 1.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 87 | 1.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 77.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/20/2026 2:59:00 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.32 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/20/2026 2:59:00 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 74 | 1.42 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 85.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.90 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/20/2026 2:59:00 PM EST |
| 87.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 2:59:00 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 65 | 0.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 92.50 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 2:59:00 PM EST |
| 95.00 | 0.05 | 0.20 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.59 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 2:59:00 PM EST |
| 97.50 | 0.05 | 0.25 | 0.15 | 0.13 | -0.02 | -13.34% | 0.00 | 2 | 74 | 0.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:00 PM EST |
| 100.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.56 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:59:00 PM EST |
| 105.00 | 0.15 | 0.50 | 0.33 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.52 | -0.01 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:00 PM EST |
| 110.00 | 0.25 | 0.55 | 0.40 | 0.43 | -0.59 | -57.85% | 0.00 | 4 | 82 | 0.47 | -0.04 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 2:59:00 PM EST |
| 115.00 | 0.30 | 1.10 | 0.70 | 0.78 | -0.40 | -33.90% | 0.01 | 18 | 79 | 0.44 | -0.09 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 2:59:00 PM EST |
| 116.00 | 0.75 | 1.00 | 0.88 | 0.87 | % | 0.01 | 9 | 0 | 0.45 | -0.10 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 2:59:00 PM EST | |
| 117.00 | 0.80 | 1.25 | 1.03 | 0.99 | % | 0.01 | 6 | 0 | 0.46 | -0.11 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 2:59:00 PM EST | |
| 118.00 | 0.80 | 1.35 | 1.08 | 1.08 | -0.42 | -28.00% | 0.01 | 2 | 1 | 0.44 | -0.12 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 2:59:00 PM EST |
| 119.00 | 0.95 | 1.70 | 1.33 | % | 0.01 | 0 | 0 | 0.45 | -0.13 | 0.01 | -0.05 | 5/20/2026 2:59:00 PM EST | |||
| 120.00 | 1.10 | 1.75 | 1.43 | 1.52 | -0.36 | -19.15% | 0.01 | 1 | 3,253 | 0.44 | -0.15 | 0.01 | -0.06 | 5/20/2026 | 5/20/2026 2:59:00 PM EST |
| 121.00 | 1.10 | 1.85 | 1.48 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | -0.16 | 0.02 | -0.06 | 5/19/2026 | 5/20/2026 2:59:00 PM EST |
| 122.00 | 1.35 | 1.85 | 1.60 | % | 0.01 | 0 | 0 | 0.43 | -0.18 | 0.02 | -0.07 | 5/20/2026 2:59:00 PM EST | |||
| 123.00 | 1.55 | 3.30 | 2.43 | % | 0.02 | 0 | 0 | 0.48 | -0.19 | 0.02 | -0.07 | 5/20/2026 2:59:00 PM EST | |||
| 124.00 | 1.80 | 2.25 | 2.03 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | -0.21 | 0.02 | -0.07 | 5/19/2026 | 5/20/2026 2:59:00 PM EST |
| 125.00 | 1.90 | 2.50 | 2.20 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.41 | -0.23 | 0.02 | -0.08 | 5/19/2026 | 5/20/2026 2:59:00 PM EST |
| 126.00 | 2.20 | 2.60 | 2.40 | 3.82 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | -0.25 | 0.02 | -0.08 | 5/18/2026 | 5/20/2026 2:59:00 PM EST |
| 127.00 | 2.35 | 3.30 | 2.83 | % | 0.02 | 0 | 0 | 0.47 | -0.27 | 0.02 | -0.08 | 5/20/2026 2:59:00 PM EST | |||
| 128.00 | 2.65 | 3.30 | 2.98 | % | 0.02 | 0 | 0 | 0.41 | -0.29 | 0.02 | -0.08 | 5/20/2026 2:59:00 PM EST | |||
| 129.00 | 2.80 | 3.50 | 3.15 | % | 0.02 | 0 | 0 | 0.40 | -0.31 | 0.02 | -0.09 | 5/20/2026 2:59:00 PM EST | |||
| 130.00 | 3.20 | 4.10 | 3.65 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 2,118 | 0.41 | -0.34 | 0.02 | -0.09 | 5/18/2026 | 5/20/2026 2:59:00 PM EST |
| 131.00 | 3.50 | 4.20 | 3.85 | % | 0.03 | 0 | 0 | 0.40 | -0.36 | 0.02 | -0.09 | 5/20/2026 2:59:00 PM EST | |||
| 132.00 | 3.80 | 4.50 | 4.15 | % | 0.03 | 0 | 0 | 0.40 | -0.39 | 0.03 | -0.09 | 5/20/2026 2:59:00 PM EST | |||
| 133.00 | 4.20 | 5.20 | 4.70 | % | 0.04 | 0 | 0 | 0.39 | -0.41 | 0.03 | -0.09 | 5/20/2026 2:59:00 PM EST | |||
| 134.00 | 4.50 | 5.30 | 4.90 | % | 0.04 | 0 | 0 | 0.39 | -0.44 | 0.03 | -0.09 | 5/20/2026 2:59:00 PM EST | |||
| 135.00 | 5.10 | 6.10 | 5.60 | 8.17 | 0.00 | 0.00% | 0.04 | 0 | 83 | 0.39 | -0.46 | 0.03 | -0.09 | 5/18/2026 | 5/20/2026 2:59:00 PM EST |
| 136.00 | 5.40 | 6.30 | 5.85 | % | 0.04 | 0 | 0 | 0.38 | -0.49 | 0.03 | -0.09 | 5/20/2026 2:59:00 PM EST | |||
| 137.00 | 6.00 | 7.20 | 6.60 | % | 0.05 | 0 | 0 | 0.38 | -0.52 | 0.03 | -0.09 | 5/20/2026 2:59:00 PM EST | |||
| 138.00 | 6.40 | 7.30 | 6.85 | % | 0.05 | 0 | 0 | 0.38 | -0.55 | 0.03 | -0.09 | 5/20/2026 2:59:00 PM EST | |||
| 139.00 | 6.90 | 8.50 | 7.70 | % | 0.06 | 0 | 0 | 0.37 | -0.57 | 0.03 | -0.09 | 5/20/2026 2:59:00 PM EST | |||
| 140.00 | 7.60 | 8.50 | 8.05 | 9.70 | 0.00 | 0.00% | 0.06 | 0 | 61 | 0.37 | -0.60 | 0.03 | -0.09 | 5/8/2026 | 5/20/2026 2:59:00 PM EST |
| 141.00 | 8.20 | 9.10 | 8.65 | % | 0.06 | 0 | 0 | 0.39 | -0.63 | 0.03 | -0.09 | 5/20/2026 2:59:00 PM EST | |||
| 142.00 | 8.60 | 9.90 | 9.25 | % | 0.07 | 0 | 0 | 0.37 | -0.65 | 0.03 | -0.08 | 5/20/2026 2:59:00 PM EST | |||
| 143.00 | 9.30 | 10.40 | 9.85 | % | 0.07 | 0 | 0 | 0.36 | -0.68 | 0.03 | -0.08 | 5/20/2026 2:59:00 PM EST | |||
| 145.00 | 10.90 | 11.80 | 11.35 | 16.22 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.36 | -0.73 | 0.02 | -0.08 | 5/19/2026 | 5/20/2026 2:59:00 PM EST |
| 150.00 | 14.80 | 17.10 | 15.95 | 18.87 | 0.00 | 0.00% | 0.11 | 0 | 87 | 0.39 | -0.82 | 0.02 | -0.06 | 5/14/2026 | 5/20/2026 2:59:00 PM EST |
| 152.50 | 16.90 | 19.50 | 18.20 | % | 0.12 | 0 | 0 | 0.52 | -0.86 | 0.02 | -0.05 | 5/20/2026 2:59:00 PM EST | |||
| 155.00 | 19.20 | 21.60 | 20.40 | 21.90 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.52 | -0.89 | 0.01 | -0.04 | 5/14/2026 | 5/20/2026 2:59:00 PM EST |
| 160.00 | 23.80 | 26.30 | 25.05 | 20.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.57 | -0.94 | 0.01 | -0.03 | 4/1/2026 | 5/20/2026 2:59:00 PM EST |
| 165.00 | 28.60 | 31.10 | 29.85 | % | 0.18 | 0 | 2 | 0.61 | -0.97 | 0.01 | -0.02 | 5/20/2026 2:59:00 PM EST | |||
| 170.00 | 32.80 | 36.20 | 34.50 | % | 0.20 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.01 | 5/20/2026 2:59:00 PM EST | |||
| 175.00 | 37.90 | 40.90 | 39.40 | % | 0.23 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 5/20/2026 2:59:00 PM EST | |||
| 180.00 | 42.90 | 46.00 | 44.45 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 185.00 | 48.00 | 50.80 | 49.40 | % | 0.27 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 190.00 | 52.80 | 55.80 | 54.30 | % | 0.29 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 195.00 | 57.70 | 60.80 | 59.25 | % | 0.30 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 200.00 | 63.10 | 65.90 | 64.50 | % | 0.32 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 210.00 | 72.70 | 75.80 | 74.25 | % | 0.35 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 220.00 | 83.10 | 85.80 | 84.45 | % | 0.38 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 230.00 | 93.10 | 95.70 | 94.40 | % | 0.41 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST | |||
| 240.00 | 103.00 | 105.70 | 104.35 | % | 0.43 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:00 PM EST |