Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $5.85 as of 5/20/2026 5:15:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.05 | 6.05 | 5.05 | % | 5.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 2.00 | 3.10 | 5.75 | 4.43 | % | 2.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 2.50 | 2.80 | 4.00 | 3.40 | % | 1.36 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 3.00 | 2.10 | 3.70 | 2.90 | % | 0.97 | 0 | 0 | 4.24 | 1.00 | 0.01 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 3.50 | 2.02 | 3.20 | 2.61 | % | 0.75 | 0 | 0 | 3.54 | 0.99 | 0.02 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 4.00 | 1.55 | 2.30 | 1.93 | % | 0.48 | 0 | 0 | 2.04 | 0.96 | 0.06 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 4.50 | 1.09 | 1.84 | 1.47 | % | 0.33 | 0 | 0 | 1.72 | 0.88 | 0.13 | -0.01 | 5/20/2026 3:59:59 PM EST | |||
| 5.00 | 0.69 | 1.42 | 1.06 | 1.38 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.49 | 0.79 | 0.20 | -0.01 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 5.50 | 0.68 | 0.80 | 0.74 | 0.76 | +0.04 | +5.56% | 0.13 | 11 | 11 | 0.79 | 0.67 | 0.28 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 6.00 | 0.45 | 0.53 | 0.49 | 0.50 | +0.02 | +4.17% | 0.08 | 32 | 308 | 0.80 | 0.52 | 0.31 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 6.50 | 0.27 | 0.35 | 0.31 | 0.33 | +0.01 | +3.13% | 0.05 | 1 | 12 | 0.78 | 0.38 | 0.30 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 7.00 | 0.16 | 0.23 | 0.20 | 0.20 | +0.01 | +5.27% | 0.03 | 1,218 | 10,584 | 0.80 | 0.26 | 0.25 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 7.50 | 0.10 | 0.19 | 0.15 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.80 | 0.18 | 0.19 | -0.01 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 8.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.01 | -12.50% | 0.01 | 21 | 5,785 | 0.77 | 0.14 | 0.15 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 8.50 | 0.03 | 0.11 | 0.07 | % | 0.01 | 0 | 0 | 0.91 | 0.10 | 0.11 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 9.00 | 0.02 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,226 | 0.90 | 0.07 | 0.09 | 0.00 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.49 | 0.02 | 0.04 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 10.00 | 0.02 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 3 | 1,394 | 1.10 | 0.01 | 0.03 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 10.50 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.01 | 0.02 | 0.00 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.01 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 14.00 | 0.03 | 0.05 | 0.04 | 0.03 | % | 0.00 | 1,001 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.06 | 0.00 | 0.01 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 3.50 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 10 | 3.37 | -0.01 | 0.02 | 0.00 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 4.00 | 0.02 | 0.74 | 0.38 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.82 | -0.04 | 0.06 | 0.00 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 4.50 | 0.07 | 0.13 | 0.10 | 0.09 | +0.01 | +12.50% | 0.02 | 7,073 | 5 | 0.90 | -0.12 | 0.13 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 5.00 | 0.17 | 0.23 | 0.20 | 0.21 | +0.03 | +16.67% | 0.04 | 1,065 | 3,144 | 0.80 | -0.21 | 0.20 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 5.50 | 0.32 | 0.40 | 0.36 | 0.38 | +0.04 | +11.77% | 0.07 | 592 | 46 | 0.85 | -0.33 | 0.28 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 6.00 | 0.55 | 0.63 | 0.59 | 0.61 | +0.01 | +1.67% | 0.10 | 142 | 1,591 | 0.82 | -0.48 | 0.31 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 6.50 | 0.88 | 0.96 | 0.92 | 0.92 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.84 | -0.62 | 0.30 | -0.01 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 7.00 | 1.24 | 1.35 | 1.30 | 1.15 | 0.00 | 0.00% | 0.19 | 0 | 320 | 0.83 | -0.74 | 0.25 | -0.01 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 7.50 | 1.36 | 2.11 | 1.74 | % | 0.23 | 0 | 0 | 1.54 | -0.82 | 0.19 | -0.01 | 5/20/2026 3:59:59 PM EST | |||
| 8.00 | 1.83 | 2.58 | 2.21 | 1.98 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.66 | -0.86 | 0.15 | -0.01 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 8.50 | 2.40 | 3.05 | 2.73 | % | 0.32 | 0 | 0 | 1.76 | -0.90 | 0.11 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 9.00 | 2.55 | 3.55 | 3.05 | 2.69 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.90 | -0.93 | 0.09 | 0.00 | 5/8/2026 | 5/20/2026 3:59:59 PM EST |
| 9.50 | 3.05 | 4.25 | 3.65 | % | 0.38 | 0 | 0 | 2.36 | -0.98 | 0.04 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 10.00 | 3.55 | 4.75 | 4.15 | % | 0.42 | 0 | 0 | 2.48 | -0.99 | 0.03 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 10.50 | 4.05 | 5.25 | 4.65 | % | 0.44 | 0 | 0 | 2.59 | -0.99 | 0.02 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 11.00 | 4.55 | 5.75 | 5.15 | 4.70 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.69 | -1.00 | 0.01 | 0.00 | 5/8/2026 | 5/20/2026 3:59:59 PM EST |
| 11.50 | 5.05 | 6.35 | 5.70 | % | 0.50 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 12.00 | 5.40 | 6.90 | 6.15 | % | 0.51 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 13.00 | 6.40 | 7.90 | 7.15 | % | 0.55 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 14.00 | 7.40 | 8.90 | 8.15 | % | 0.58 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST |