Options Chain for TEMPUS AI INC CL A (TEM) - $51.93 as of 6/5/2026 8:15:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.15 | 31.90 | 30.53 | 30.80 | 0.00 | 0.00% | 1.36 | 0 | 2 | 4.18 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 25.00 | 26.65 | 29.40 | 28.03 | 22.67 | 0.00 | 0.00% | 1.12 | 0 | 17 | 3.74 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:36 PM EST |
| 30.00 | 21.50 | 23.80 | 22.65 | 22.00 | 0.00 | 0.00% | 0.76 | 0 | 168 | 2.56 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 35.00 | 17.05 | 18.80 | 17.93 | 19.25 | 0.00 | 0.00% | 0.51 | 0 | 81 | 1.99 | 0.99 | 0.00 | -0.01 | 6/1/2026 | 6/4/2026 3:59:36 PM EST |
| 37.00 | 14.95 | 17.45 | 16.20 | % | 0.44 | 0 | 0 | 2.15 | 0.99 | 0.00 | -0.02 | 6/4/2026 3:59:36 PM EST | |||
| 38.00 | 13.75 | 16.50 | 15.13 | % | 0.40 | 0 | 0 | 2.06 | 0.98 | 0.00 | -0.02 | 6/4/2026 3:59:36 PM EST | |||
| 38.50 | 13.05 | 16.00 | 14.53 | % | 0.38 | 0 | 0 | 2.00 | 0.98 | 0.01 | -0.02 | 6/4/2026 3:59:36 PM EST | |||
| 39.00 | 12.80 | 14.95 | 13.88 | % | 0.36 | 0 | 0 | 1.66 | 0.98 | 0.01 | -0.03 | 6/4/2026 3:59:36 PM EST | |||
| 39.50 | 12.30 | 15.00 | 13.65 | % | 0.35 | 0 | 0 | 1.91 | 0.97 | 0.01 | -0.03 | 6/4/2026 3:59:36 PM EST | |||
| 40.00 | 12.00 | 14.30 | 13.15 | 13.80 | 0.00 | 0.00% | 0.33 | 0 | 285 | 1.70 | 0.96 | 0.01 | -0.03 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 40.50 | 11.55 | 14.05 | 12.80 | 7.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.78 | 0.96 | 0.01 | -0.03 | 5/22/2026 | 6/4/2026 3:59:36 PM EST |
| 41.00 | 10.65 | 13.60 | 12.13 | 12.56 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.77 | 0.95 | 0.01 | -0.04 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 41.50 | 10.60 | 12.50 | 11.55 | % | 0.28 | 0 | 0 | 1.43 | 0.93 | 0.01 | -0.05 | 6/4/2026 3:59:36 PM EST | |||
| 42.00 | 10.25 | 12.05 | 11.15 | 5.80 | 0.00 | 0.00% | 0.27 | 0 | 23 | 1.40 | 0.93 | 0.02 | -0.05 | 6/3/2026 | 6/4/2026 3:59:36 PM EST |
| 42.50 | 9.25 | 11.60 | 10.43 | 8.71 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.37 | 0.92 | 0.02 | -0.05 | 5/29/2026 | 6/4/2026 3:59:36 PM EST |
| 43.00 | 9.05 | 11.10 | 10.08 | 8.25 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.33 | 0.91 | 0.02 | -0.06 | 5/29/2026 | 6/4/2026 3:59:36 PM EST |
| 43.50 | 8.70 | 10.70 | 9.70 | 7.51 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.31 | 0.90 | 0.02 | -0.06 | 5/29/2026 | 6/4/2026 3:59:36 PM EST |
| 44.00 | 8.55 | 10.25 | 9.40 | 7.57 | 0.00 | 0.00% | 0.21 | 0 | 60 | 0.90 | 0.89 | 0.02 | -0.06 | 6/2/2026 | 6/4/2026 3:59:36 PM EST |
| 44.50 | 8.00 | 9.80 | 8.90 | 4.00 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.90 | 0.87 | 0.03 | -0.07 | 6/3/2026 | 6/4/2026 3:59:36 PM EST |
| 45.00 | 7.70 | 8.95 | 8.33 | 7.75 | 0.00 | 0.00% | 0.19 | 0 | 1,974 | 0.85 | 0.86 | 0.03 | -0.07 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 45.50 | 7.30 | 8.95 | 8.13 | 5.65 | 0.00 | 0.00% | 0.18 | 0 | 66 | 0.92 | 0.84 | 0.03 | -0.08 | 6/2/2026 | 6/4/2026 3:59:36 PM EST |
| 46.00 | 6.90 | 8.55 | 7.73 | 8.00 | 0.00 | 0.00% | 0.17 | 0 | 54 | 0.92 | 0.83 | 0.03 | -0.08 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 46.50 | 6.55 | 8.15 | 7.35 | 3.10 | 0.00 | 0.00% | 0.16 | 0 | 72 | 0.92 | 0.81 | 0.03 | -0.08 | 6/3/2026 | 6/4/2026 3:59:36 PM EST |
| 47.00 | 5.85 | 7.75 | 6.80 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 167 | 0.84 | 0.79 | 0.04 | -0.09 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 47.50 | 5.65 | 7.60 | 6.63 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 150 | 0.91 | 0.77 | 0.04 | -0.09 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 48.00 | 5.15 | 7.05 | 6.10 | 6.60 | 0.00 | 0.00% | 0.13 | 0 | 157 | 0.86 | 0.75 | 0.04 | -0.09 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 48.50 | 5.15 | 6.70 | 5.93 | 6.45 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.91 | 0.73 | 0.04 | -0.10 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 49.00 | 4.60 | 6.00 | 5.30 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 107 | 0.82 | 0.71 | 0.04 | -0.10 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 49.50 | 4.50 | 5.05 | 4.78 | 6.09 | 0.00 | 0.00% | 0.10 | 0 | 112 | 0.77 | 0.68 | 0.05 | -0.10 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 50.00 | 4.25 | 4.50 | 4.38 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 2,711 | 0.77 | 0.66 | 0.05 | -0.11 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 51.00 | 3.65 | 4.20 | 3.93 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 281 | 0.78 | 0.61 | 0.05 | -0.11 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 52.00 | 2.95 | 3.55 | 3.25 | 3.53 | 0.00 | 0.00% | 0.06 | 0 | 314 | 0.74 | 0.55 | 0.05 | -0.11 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 53.00 | 2.76 | 2.95 | 2.86 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 394 | 0.76 | 0.50 | 0.05 | -0.12 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 54.00 | 2.39 | 2.57 | 2.48 | 2.52 | 0.00 | 0.00% | 0.05 | 0 | 1,295 | 0.76 | 0.45 | 0.05 | -0.12 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 55.00 | 2.06 | 2.20 | 2.13 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 4,265 | 0.77 | 0.41 | 0.05 | -0.11 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 60.00 | 0.96 | 1.03 | 1.00 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 12,159 | 0.81 | 0.23 | 0.04 | -0.10 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 65.00 | 0.45 | 0.50 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,312 | 0.87 | 0.13 | 0.02 | -0.07 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 70.00 | 0.25 | 0.34 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8,116 | 0.95 | 0.08 | 0.01 | -0.05 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 75.00 | 0.12 | 0.19 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,173 | 0.96 | 0.05 | 0.01 | -0.05 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 80.00 | 0.02 | 0.21 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,001 | 1.02 | 0.03 | 0.01 | -0.03 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 85.00 | 0.05 | 0.16 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.17 | 0.02 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 90.00 | 0.01 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,994 | 1.19 | 0.01 | 0.00 | -0.01 | 6/3/2026 | 6/4/2026 3:59:36 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 588 | 1.39 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:36 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,889 | 1.29 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 105.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.64 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/4/2026 3:59:36 PM EST |
| 110.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 526 | 1.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:36 PM EST |
| 115.00 | 0.00 | 0.58 | 0.29 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 316 | 2.31 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:36 PM EST |
| 120.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.63 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:36 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 64 | 3.31 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/4/2026 3:59:36 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 62 | 1.98 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:36 PM EST | |||
| 135.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,326 | 2.67 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 3:59:36 PM EST |
| 140.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 77 | 2.47 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:36 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.93 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:36 PM EST |
| 150.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 467 | 2.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.46 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/4/2026 3:59:36 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.41 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/4/2026 3:59:36 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.31 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:36 PM EST |
| 35.00 | 0.04 | 0.11 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,880 | 1.02 | -0.01 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 37.00 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.30 | -0.01 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 38.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.94 | -0.02 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 38.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.38 | -0.02 | 0.01 | -0.02 | 5/29/2026 | 6/4/2026 3:59:36 PM EST |
| 39.00 | 0.00 | 0.48 | 0.24 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.18 | -0.02 | 0.01 | -0.03 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 39.50 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | -0.03 | 0.01 | -0.03 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 40.00 | 0.10 | 0.18 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4,200 | 0.82 | -0.04 | 0.01 | -0.03 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 40.50 | 0.00 | 0.49 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.07 | -0.04 | 0.01 | -0.03 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 41.00 | 0.07 | 0.29 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.78 | -0.05 | 0.01 | -0.04 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 41.50 | 0.01 | 0.30 | 0.16 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.68 | -0.07 | 0.01 | -0.05 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 42.00 | 0.14 | 0.37 | 0.26 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.79 | -0.07 | 0.02 | -0.05 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 42.50 | 0.17 | 0.32 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.75 | -0.08 | 0.02 | -0.05 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 43.00 | 0.19 | 0.59 | 0.39 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.80 | -0.09 | 0.02 | -0.06 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 43.50 | 0.01 | 0.64 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.66 | -0.10 | 0.02 | -0.06 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 44.00 | 0.33 | 0.59 | 0.46 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.78 | -0.11 | 0.02 | -0.06 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 44.50 | 0.06 | 0.77 | 0.42 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.68 | -0.13 | 0.03 | -0.07 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 45.00 | 0.49 | 0.74 | 0.62 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 6,709 | 0.78 | -0.14 | 0.03 | -0.07 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 45.50 | 0.05 | 1.03 | 0.54 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.65 | -0.16 | 0.03 | -0.08 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 46.00 | 0.30 | 0.94 | 0.62 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.69 | -0.17 | 0.03 | -0.08 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 46.50 | 0.72 | 0.96 | 0.84 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.75 | -0.19 | 0.03 | -0.08 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 47.00 | 0.62 | 1.10 | 0.86 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 212 | 0.71 | -0.21 | 0.04 | -0.09 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 47.50 | 1.01 | 1.26 | 1.14 | 2.36 | 0.00 | 0.00% | 0.02 | 0 | 129 | 0.77 | -0.23 | 0.04 | -0.09 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 48.00 | 1.12 | 1.36 | 1.24 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 222 | 0.75 | -0.25 | 0.04 | -0.09 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 48.50 | 1.34 | 1.52 | 1.43 | 1.83 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.77 | -0.27 | 0.04 | -0.10 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 49.00 | 1.54 | 1.71 | 1.63 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.77 | -0.29 | 0.04 | -0.10 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 49.50 | 1.74 | 1.91 | 1.83 | 1.78 | 0.00 | 0.00% | 0.04 | 0 | 112 | 0.78 | -0.32 | 0.05 | -0.10 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 50.00 | 1.95 | 2.17 | 2.06 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 3,602 | 0.79 | -0.34 | 0.05 | -0.11 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 51.00 | 2.39 | 2.57 | 2.48 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 159 | 0.78 | -0.39 | 0.05 | -0.11 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 52.00 | 2.89 | 3.10 | 3.00 | 2.87 | 0.00 | 0.00% | 0.06 | 0 | 138 | 0.79 | -0.45 | 0.05 | -0.11 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 53.00 | 3.25 | 3.80 | 3.53 | 2.82 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.79 | -0.50 | 0.05 | -0.12 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 54.00 | 3.80 | 4.25 | 4.03 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 124 | 0.77 | -0.55 | 0.05 | -0.12 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 55.00 | 4.45 | 4.95 | 4.70 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 3,584 | 0.78 | -0.59 | 0.05 | -0.11 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 60.00 | 7.50 | 9.00 | 8.25 | 7.50 | 0.00 | 0.00% | 0.14 | 0 | 1,583 | 0.99 | -0.77 | 0.04 | -0.10 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 65.00 | 11.70 | 13.45 | 12.58 | 13.25 | 0.00 | 0.00% | 0.19 | 0 | 1,005 | 1.08 | -0.87 | 0.02 | -0.07 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 70.00 | 16.25 | 18.50 | 17.38 | 18.92 | 0.00 | 0.00% | 0.25 | 0 | 492 | 1.33 | -0.92 | 0.01 | -0.05 | 6/4/2026 | 6/4/2026 3:59:36 PM EST |
| 75.00 | 21.35 | 23.50 | 22.43 | 25.88 | 0.00 | 0.00% | 0.30 | 0 | 40 | 1.54 | -0.95 | 0.01 | -0.05 | 5/29/2026 | 6/4/2026 3:59:36 PM EST |
| 80.00 | 25.70 | 28.40 | 27.05 | 33.92 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.68 | -0.97 | 0.01 | -0.03 | 5/12/2026 | 6/4/2026 3:59:36 PM EST |
| 85.00 | 30.65 | 34.45 | 32.55 | 32.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.27 | -0.98 | 0.00 | -0.02 | 4/27/2026 | 6/4/2026 3:59:36 PM EST |
| 90.00 | 36.25 | 39.05 | 37.65 | 41.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.28 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 6/4/2026 3:59:36 PM EST |
| 95.00 | 40.65 | 43.15 | 41.90 | 50.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/4/2026 3:59:36 PM EST |
| 100.00 | 45.65 | 48.35 | 47.00 | % | 0.47 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:36 PM EST | |||
| 105.00 | 51.20 | 53.35 | 52.28 | % | 0.50 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:36 PM EST | |||
| 110.00 | 56.30 | 59.05 | 57.68 | % | 0.52 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:36 PM EST | |||
| 115.00 | 60.65 | 64.05 | 62.35 | % | 0.54 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:36 PM EST | |||
| 120.00 | 65.65 | 69.20 | 67.43 | % | 0.56 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:36 PM EST | |||
| 125.00 | 70.65 | 74.05 | 72.35 | % | 0.58 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:36 PM EST | |||
| 130.00 | 76.30 | 79.05 | 77.68 | % | 0.60 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:36 PM EST | |||
| 135.00 | 80.65 | 83.55 | 82.10 | % | 0.61 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:36 PM EST | |||
| 140.00 | 85.65 | 89.20 | 87.43 | % | 0.62 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:36 PM EST | |||
| 145.00 | 90.65 | 94.50 | 92.58 | % | 0.64 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:36 PM EST | |||
| 150.00 | 95.65 | 99.20 | 97.43 | % | 0.65 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:36 PM EST |