Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $87.46 as of 5/15/2026 8:15:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 53.40 | 61.90 | 57.65 | % | 1.92 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 35.00 | 48.50 | 55.30 | 51.90 | 24.82 | 0.00 | 0.00% | 1.48 | 0 | 5 | 2.62 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/15/2026 4:00:08 PM EST |
| 40.00 | 43.50 | 50.50 | 47.00 | 50.55 | 0.00 | 0.00% | 1.18 | 0 | 34 | 2.35 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:08 PM EST |
| 45.00 | 39.20 | 44.50 | 41.85 | 27.56 | 0.00 | 0.00% | 0.93 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/15/2026 4:00:08 PM EST |
| 50.00 | 35.80 | 40.70 | 38.25 | 31.63 | 0.00 | 0.00% | 0.77 | 0 | 204 | 1.84 | 0.99 | 0.00 | -0.01 | 5/13/2026 | 5/15/2026 4:00:08 PM EST |
| 55.00 | 30.20 | 35.10 | 32.65 | 27.50 | 0.00 | 0.00% | 0.59 | 0 | 23 | 1.48 | 0.97 | 0.00 | -0.02 | 5/13/2026 | 5/15/2026 4:00:08 PM EST |
| 60.00 | 26.00 | 28.80 | 27.40 | 32.00 | 0.00 | 0.00% | 0.46 | 0 | 288 | 0.99 | 0.95 | 0.00 | -0.03 | 5/5/2026 | 5/15/2026 4:00:08 PM EST |
| 65.00 | 21.20 | 25.30 | 23.25 | 19.67 | +1.71 | +9.53% | 0.36 | 1 | 917 | 1.10 | 0.92 | 0.01 | -0.04 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 70.00 | 17.90 | 19.70 | 18.80 | 18.90 | +4.90 | +35.00% | 0.27 | 5 | 1,101 | 0.63 | 0.87 | 0.01 | -0.06 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 75.00 | 14.00 | 15.60 | 14.80 | 15.04 | +5.44 | +56.67% | 0.20 | 6 | 1,749 | 0.67 | 0.80 | 0.01 | -0.07 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 80.00 | 10.70 | 12.00 | 11.35 | 11.80 | +3.47 | +41.66% | 0.14 | 56 | 524 | 0.68 | 0.70 | 0.02 | -0.09 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 85.00 | 8.20 | 9.00 | 8.60 | 8.50 | +3.20 | +60.38% | 0.10 | 120 | 1,845 | 0.69 | 0.60 | 0.02 | -0.10 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 90.00 | 6.40 | 6.60 | 6.50 | 6.50 | +2.70 | +71.06% | 0.07 | 288 | 2,537 | 0.71 | 0.49 | 0.02 | -0.11 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 95.00 | 4.60 | 4.80 | 4.70 | 4.60 | +2.00 | +76.93% | 0.05 | 732 | 3,390 | 0.71 | 0.39 | 0.02 | -0.11 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 100.00 | 3.20 | 3.50 | 3.35 | 3.10 | +1.24 | +66.67% | 0.03 | 591 | 4,003 | 0.71 | 0.31 | 0.02 | -0.10 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 105.00 | 2.20 | 2.45 | 2.33 | 2.40 | +1.18 | +96.73% | 0.02 | 244 | 3,489 | 0.71 | 0.23 | 0.02 | -0.09 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 110.00 | 1.55 | 1.75 | 1.65 | 1.40 | +0.53 | +60.92% | 0.01 | 217 | 486 | 0.72 | 0.17 | 0.01 | -0.07 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 115.00 | 0.90 | 1.45 | 1.18 | 1.15 | +0.57 | +98.28% | 0.01 | 47 | 985 | 0.72 | 0.13 | 0.01 | -0.06 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 120.00 | 0.80 | 0.90 | 0.85 | 0.85 | +0.40 | +88.89% | 0.01 | 8,360 | 1,713 | 0.73 | 0.09 | 0.01 | -0.05 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 125.00 | 0.50 | 0.75 | 0.63 | 0.57 | +0.07 | +14.00% | 0.01 | 45 | 355 | 0.75 | 0.07 | 0.01 | -0.04 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 130.00 | 0.40 | 0.60 | 0.50 | 0.45 | -0.05 | -10.00% | 0.00 | 84 | 636 | 0.76 | 0.05 | 0.01 | -0.03 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 135.00 | 0.05 | 0.80 | 0.43 | 0.30 | +0.12 | +66.67% | 0.00 | 2 | 108 | 0.75 | 0.04 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 140.00 | 0.05 | 1.00 | 0.53 | 0.17 | -0.03 | -15.00% | 0.00 | 2 | 588 | 0.83 | 0.03 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,176 | 1.12 | 0.01 | 0.00 | -0.01 | 5/14/2026 | 5/15/2026 4:00:08 PM EST |
| 150.00 | 0.10 | 0.20 | 0.15 | 0.09 | -0.05 | -35.72% | 0.00 | 1 | 1,275 | 0.81 | 0.01 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.80 | 0.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.13 | 0.01 | 0.00 | -0.01 | 5/5/2026 | 5/15/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.11 | +0.06 | +120.00% | 0.00 | 22 | 230 | 1.03 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.11 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.15 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/15/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 163 | 2.06 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/15/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.55 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/15/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3,024 | 1.14 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.42 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.02 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 116 | 2.32 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.39 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/15/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 312 | 1.41 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.53 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/15/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 4.40 | 2.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 225 | 2.53 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/15/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 39 | 2.65 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 63 | 2.71 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.77 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/15/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 7 | 2.82 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 300.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 408 | 2.09 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 198 | 2.92 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 391 | 2.96 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.53 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.05 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/15/2026 4:00:08 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 483 | 3.09 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/15/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 25 | 2.32 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | 3.17 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/15/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/15/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.72 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/15/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 7 | 3.34 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 3.38 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 846 | 3.44 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/15/2026 4:00:08 PM EST |
| 460.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 8 | 2.37 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 7 | 3.50 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 480.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.10 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/15/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.80 | 0.40 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.22 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/15/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.50 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 549 | 1.39 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 694 | 1.16 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.06 | -37.50% | 0.00 | 11 | 3,447 | 0.93 | -0.01 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 55.00 | 0.10 | 0.35 | 0.23 | 0.21 | -0.18 | -46.16% | 0.00 | 100 | 1,306 | 0.86 | -0.03 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 60.00 | 0.30 | 0.55 | 0.43 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 453 | 0.78 | -0.05 | 0.00 | -0.03 | 5/14/2026 | 5/15/2026 4:00:08 PM EST |
| 65.00 | 0.65 | 0.85 | 0.75 | 0.70 | -0.77 | -52.39% | 0.01 | 16 | 1,246 | 0.74 | -0.08 | 0.01 | -0.04 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 70.00 | 1.35 | 1.55 | 1.45 | 1.35 | -1.20 | -47.06% | 0.02 | 37 | 1,795 | 0.73 | -0.13 | 0.01 | -0.06 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 75.00 | 2.30 | 2.55 | 2.43 | 2.50 | -1.80 | -41.86% | 0.03 | 21 | 724 | 0.71 | -0.20 | 0.01 | -0.07 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 80.00 | 3.70 | 3.90 | 3.80 | 4.02 | -2.78 | -40.89% | 0.05 | 82 | 1,190 | 0.68 | -0.30 | 0.02 | -0.09 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 85.00 | 5.90 | 6.20 | 6.05 | 6.30 | -2.25 | -26.32% | 0.07 | 144 | 1,609 | 0.70 | -0.40 | 0.02 | -0.10 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 90.00 | 8.50 | 8.90 | 8.70 | 8.87 | -4.12 | -31.72% | 0.10 | 110 | 1,338 | 0.69 | -0.51 | 0.02 | -0.11 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 95.00 | 11.70 | 12.00 | 11.85 | 12.29 | -4.52 | -26.89% | 0.12 | 52 | 2,023 | 0.69 | -0.61 | 0.02 | -0.11 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 100.00 | 15.20 | 16.30 | 15.75 | 14.80 | -6.23 | -29.63% | 0.16 | 74 | 810 | 0.72 | -0.69 | 0.02 | -0.10 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 105.00 | 19.10 | 20.70 | 19.90 | 26.00 | 0.00 | 0.00% | 0.19 | 0 | 291 | 0.74 | -0.77 | 0.02 | -0.09 | 5/14/2026 | 5/15/2026 4:00:08 PM EST |
| 110.00 | 23.10 | 25.80 | 24.45 | 29.08 | 0.00 | 0.00% | 0.22 | 0 | 547 | 0.76 | -0.83 | 0.01 | -0.07 | 5/13/2026 | 5/15/2026 4:00:08 PM EST |
| 115.00 | 26.50 | 30.70 | 28.60 | 31.00 | 0.00 | 0.00% | 0.25 | 0 | 1,026 | 1.05 | -0.87 | 0.01 | -0.06 | 5/13/2026 | 5/15/2026 4:00:08 PM EST |
| 120.00 | 31.20 | 34.50 | 32.85 | 34.45 | 0.00 | 0.00% | 0.27 | 0 | 405 | 0.99 | -0.91 | 0.01 | -0.05 | 5/11/2026 | 5/15/2026 4:00:08 PM EST |
| 125.00 | 35.80 | 40.20 | 38.00 | 55.90 | 0.00 | 0.00% | 0.30 | 0 | 75 | 1.16 | -0.93 | 0.01 | -0.04 | 4/16/2026 | 5/15/2026 4:00:08 PM EST |
| 130.00 | 42.30 | 44.80 | 43.55 | 62.23 | 0.00 | 0.00% | 0.33 | 0 | 196 | 0.87 | -0.95 | 0.01 | -0.03 | 4/30/2026 | 5/15/2026 4:00:08 PM EST |
| 135.00 | 45.80 | 49.30 | 47.55 | 46.69 | -0.76 | -1.61% | 0.35 | 3 | 3 | 1.18 | -0.96 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 4:00:08 PM EST |
| 140.00 | 48.30 | 56.70 | 52.50 | 80.17 | 0.00 | 0.00% | 0.38 | 0 | 83 | 1.59 | -0.97 | 0.00 | -0.02 | 4/9/2026 | 5/15/2026 4:00:08 PM EST |
| 145.00 | 55.90 | 61.70 | 58.80 | 77.13 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.01 | 3/25/2026 | 5/15/2026 4:00:08 PM EST |
| 150.00 | 58.00 | 67.00 | 62.50 | 84.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.01 | 3/27/2026 | 5/15/2026 4:00:08 PM EST |
| 155.00 | 63.20 | 71.70 | 67.45 | 91.93 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.01 | 4/23/2026 | 5/15/2026 4:00:08 PM EST |
| 160.00 | 70.90 | 76.00 | 73.45 | 64.26 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.74 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/15/2026 4:00:08 PM EST |
| 165.00 | 75.90 | 81.50 | 78.70 | 100.20 | 0.00 | 0.00% | 0.48 | 0 | 7 | 1.86 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/15/2026 4:00:08 PM EST |
| 170.00 | 79.00 | 87.00 | 83.00 | 82.96 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.98 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:08 PM EST |
| 175.00 | 83.30 | 91.70 | 87.50 | % | 0.50 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 180.00 | 88.30 | 96.70 | 92.50 | 107.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/15/2026 4:00:08 PM EST |
| 185.00 | 93.30 | 101.70 | 97.50 | % | 0.53 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 190.00 | 98.30 | 106.70 | 102.50 | % | 0.54 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 195.00 | 103.30 | 111.70 | 107.50 | % | 0.55 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 200.00 | 108.30 | 116.70 | 112.50 | % | 0.56 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 210.00 | 118.40 | 126.70 | 122.55 | % | 0.58 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 220.00 | 128.30 | 136.70 | 132.50 | % | 0.60 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 230.00 | 138.30 | 146.70 | 142.50 | % | 0.62 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 240.00 | 148.30 | 156.70 | 152.50 | % | 0.64 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 250.00 | 158.30 | 166.70 | 162.50 | % | 0.65 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 260.00 | 168.30 | 176.70 | 172.50 | % | 0.66 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 270.00 | 178.30 | 186.70 | 182.50 | % | 0.68 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 280.00 | 188.30 | 196.70 | 192.50 | % | 0.69 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 290.00 | 198.30 | 206.70 | 202.50 | % | 0.70 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 300.00 | 208.30 | 216.70 | 212.50 | % | 0.71 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 310.00 | 218.30 | 226.70 | 222.50 | % | 0.72 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 320.00 | 228.30 | 236.70 | 232.50 | % | 0.73 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 330.00 | 238.30 | 246.70 | 242.50 | % | 0.73 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 340.00 | 248.30 | 256.70 | 252.50 | % | 0.74 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 350.00 | 258.30 | 266.70 | 262.50 | % | 0.75 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 360.00 | 268.30 | 276.70 | 272.50 | % | 0.76 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 370.00 | 278.30 | 286.70 | 282.50 | % | 0.76 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 380.00 | 288.30 | 296.70 | 292.50 | % | 0.77 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 390.00 | 298.80 | 306.70 | 302.75 | % | 0.78 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 400.00 | 308.30 | 316.70 | 312.50 | % | 0.78 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 410.00 | 318.30 | 326.70 | 322.50 | % | 0.79 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 420.00 | 330.00 | 336.70 | 333.35 | % | 0.79 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 430.00 | 338.30 | 346.70 | 342.50 | % | 0.80 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 440.00 | 348.30 | 356.70 | 352.50 | % | 0.80 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 450.00 | 358.30 | 366.70 | 362.50 | % | 0.81 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 460.00 | 368.30 | 376.70 | 372.50 | % | 0.81 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 470.00 | 378.40 | 386.70 | 382.55 | % | 0.81 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST | |||
| 480.00 | 388.30 | 396.70 | 392.50 | % | 0.82 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:08 PM EST |