Options Chain for TELADOC HEALTH INC COM (TDOC) - $6.06 as of 5/1/2026 3:40:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.55 | 6.70 | 5.63 | % | 5.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 2.00 | 3.55 | 5.65 | 4.60 | % | 2.30 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 3.00 | 2.65 | 4.05 | 3.35 | % | 1.12 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 4.00 | 1.89 | 3.65 | 2.77 | % | 0.69 | 0 | 0 | 3.10 | 0.99 | 0.02 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 5.00 | 1.50 | 1.71 | 1.61 | 1.60 | +0.43 | +36.76% | 0.32 | 13 | 262 | 1.04 | 0.89 | 0.12 | 0.00 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 6.00 | 0.82 | 0.88 | 0.85 | 0.85 | +0.19 | +28.79% | 0.14 | 683 | 190 | 0.61 | 0.68 | 0.24 | -0.01 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 7.00 | 0.40 | 0.42 | 0.41 | 0.41 | +0.11 | +36.67% | 0.06 | 14,712 | 305 | 0.65 | 0.42 | 0.26 | -0.01 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 8.00 | 0.01 | 0.21 | 0.11 | 0.20 | +0.05 | +33.34% | 0.01 | 275 | 488 | 0.67 | 0.24 | 0.20 | -0.01 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 9.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.85 | -89.48% | 0.01 | 56 | 34 | 0.72 | 0.13 | 0.13 | 0.00 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 10.00 | 0.04 | 0.10 | 0.07 | 0.06 | +0.03 | +100.00% | 0.01 | 70 | 256 | 0.78 | 0.07 | 0.08 | 0.00 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.13 | 0 | 6 | 3.31 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 2:59:00 PM EST |
| 4.00 | 0.00 | 0.69 | 0.35 | 0.07 | 0.00 | 0.00% | 0.09 | 0 | 33 | 2.28 | -0.01 | 0.02 | 0.00 | 4/29/2026 | 5/1/2026 2:59:00 PM EST |
| 5.00 | 0.06 | 0.33 | 0.20 | 0.12 | -0.02 | -14.29% | 0.04 | 2 | 145 | 0.70 | -0.11 | 0.12 | 0.00 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 6.00 | 0.34 | 0.37 | 0.36 | 0.36 | -0.18 | -33.34% | 0.06 | 6 | 34 | 0.58 | -0.32 | 0.24 | -0.01 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 7.00 | 0.85 | 0.96 | 0.91 | 0.91 | -0.23 | -20.18% | 0.13 | 12 | 11 | 0.65 | -0.58 | 0.26 | -0.01 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 8.00 | 1.60 | 1.92 | 1.76 | 2.27 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.75 | -0.76 | 0.20 | -0.01 | 4/30/2026 | 5/1/2026 2:59:00 PM EST |
| 9.00 | 1.63 | 3.45 | 2.54 | 2.55 | % | 0.28 | 6 | 0 | 1.81 | -0.87 | 0.13 | 0.00 | 5/1/2026 | 5/1/2026 2:59:00 PM EST | |
| 10.00 | 3.05 | 4.45 | 3.75 | % | 0.38 | 0 | 0 | 2.02 | -0.93 | 0.08 | 0.00 | 5/1/2026 2:59:00 PM EST |