Options Chain for TELADOC HEALTH INC COM (TDOC) - $7.46 as of 6/15/2026 9:19:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 6.60 | 6.50 | 6.57 | +0.53 | +8.78% | 6.50 | 4 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 1.50 | 5.90 | 6.15 | 6.03 | 6.02 | +0.23 | +3.98% | 4.02 | 8 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 2.00 | 5.40 | 5.70 | 5.55 | 5.55 | +0.25 | +4.72% | 2.77 | 6 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 2.50 | 4.90 | 5.25 | 5.08 | 5.07 | -0.34 | -6.29% | 2.03 | 5 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 3.00 | 4.40 | 4.80 | 4.60 | 4.62 | +0.27 | +6.21% | 1.53 | 7 | 3 | 9.96 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 3.50 | 3.90 | 4.10 | 4.00 | 4.15 | +0.42 | +11.26% | 1.14 | 7 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 4.00 | 3.40 | 3.65 | 3.53 | 3.74 | +0.51 | +15.79% | 0.88 | 1 | 2 | 5.94 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 4.50 | 2.80 | 3.25 | 3.03 | % | 0.67 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 5.00 | 2.43 | 2.80 | 2.62 | 3.00 | 0.00 | 0.00% | 0.52 | 0 | 103 | 5.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 4:00:07 PM EST |
| 5.50 | 1.93 | 2.30 | 2.12 | 2.14 | -0.11 | -4.89% | 0.39 | 2 | 4 | 4.41 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 6.00 | 1.43 | 1.80 | 1.62 | 1.64 | +0.46 | +38.99% | 0.27 | 32 | 393 | 3.59 | 1.00 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 6.50 | 0.94 | 1.39 | 1.17 | 0.75 | 0.00 | 0.00% | 0.18 | 0 | 124 | 3.21 | 0.97 | 0.12 | -0.01 | 6/12/2026 | 6/15/2026 4:00:07 PM EST |
| 7.00 | 0.46 | 0.57 | 0.52 | 0.47 | +0.05 | +11.91% | 0.07 | 286 | 6,383 | 1.46 | 0.80 | 0.46 | -0.03 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 7.50 | 0.13 | 0.20 | 0.17 | 0.18 | +0.04 | +28.58% | 0.02 | 520 | 1,695 | 0.66 | 0.49 | 0.78 | -0.04 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 8.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 0.01 | 10,340 | 2,414 | 0.87 | 0.19 | 0.50 | -0.03 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 298 | 1,231 | 1.04 | 0.05 | 0.19 | -0.01 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 724 | 1.25 | 0.01 | 0.05 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 9.50 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.03 | 0.00 | 0.01 | 0.00 | 5/29/2026 | 6/15/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 464 | 1.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 4:00:07 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/15/2026 4:00:07 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 12.00 | 0.00 | 0.69 | 0.35 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.73 | 0.37 | % | 0.03 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 13.00 | 0.00 | 0.74 | 0.37 | % | 0.03 | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 14.00 | 0.00 | 0.45 | 0.23 | 0.13 | % | 0.02 | 1 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST | |
| 15.00 | 0.00 | 0.19 | 0.10 | 0.10 | -0.04 | -28.58% | 0.01 | 1 | 1 | 5.50 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST | |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.02 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/15/2026 4:00:07 PM EST |
| 3.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 1 | 34 | 4.34 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 204 | 3.47 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:07 PM EST |
| 5.50 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 6 | 4.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 0.17 | 0.09 | 0.06 | -0.05 | -45.46% | 0.01 | 7 | 432 | 2.74 | 0.00 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.01 | 4 | 149 | 1.67 | -0.03 | 0.12 | -0.01 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 7.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 186 | 857 | 0.60 | -0.20 | 0.46 | -0.03 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 7.50 | 0.09 | 0.29 | 0.19 | 0.09 | -0.28 | -75.68% | 0.03 | 225 | 526 | 0.65 | -0.51 | 0.78 | -0.04 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 8.00 | 0.48 | 0.66 | 0.57 | 0.52 | -0.20 | -27.78% | 0.07 | 118 | 27 | 1.21 | -0.81 | 0.50 | -0.03 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 8.50 | 0.80 | 1.14 | 0.97 | 1.27 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.60 | -0.95 | 0.19 | -0.01 | 6/12/2026 | 6/15/2026 4:00:07 PM EST |
| 9.00 | 1.25 | 1.58 | 1.42 | 1.49 | -0.27 | -15.35% | 0.16 | 8 | 9 | 1.54 | -0.99 | 0.05 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 9.50 | 1.71 | 2.13 | 1.92 | 1.81 | % | 0.20 | 2 | 0 | 2.31 | -1.00 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST | |
| 10.00 | 2.26 | 2.71 | 2.49 | 2.49 | -0.16 | -6.04% | 0.25 | 12 | 17 | 3.12 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 10.50 | 2.47 | 3.20 | 2.84 | 2.86 | -0.21 | -6.84% | 0.27 | 6 | 6 | 3.38 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 11.00 | 3.05 | 3.70 | 3.38 | 3.60 | 0.00 | 0.00% | 0.31 | 0 | 7 | 3.67 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:07 PM EST |
| 11.50 | 3.60 | 4.10 | 3.85 | 3.99 | % | 0.33 | 4 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST | |
| 12.00 | 4.15 | 4.70 | 4.43 | 4.37 | -0.59 | -11.90% | 0.37 | 6 | 1 | 4.20 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 12.50 | 4.55 | 5.10 | 4.83 | 4.76 | -0.67 | -12.34% | 0.39 | 2 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 13.00 | 5.10 | 5.60 | 5.35 | 5.33 | % | 0.41 | 2 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST | |
| 14.00 | 5.90 | 6.70 | 6.30 | 6.27 | -0.75 | -10.69% | 0.45 | 5 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 15.00 | 6.80 | 7.70 | 7.25 | 7.18 | -0.40 | -5.28% | 0.48 | 2 | 2 | 5.47 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |